Skip to main content

Cardinal Health (NY: CAH )

111.90 -0.14 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 50.27 51.08 49.88 50.93 4,079,966 -0.18(-0.35%)
Feb 25, 2022 49.96 51.28 50.38 51.11 2,665,033 +1.62(+3.28%)
Feb 24, 2022 49.70 49.70 48.39 49.49 2,909,439 -0.91(-1.81%)
Feb 23, 2022 51.15 51.23 50.31 50.40 2,465,856 -0.44(-0.87%)
Feb 22, 2022 51.31 51.42 50.57 50.84 2,358,495 -0.25(-0.48%)
Feb 18, 2022 51.09 0 -0.31(-0.61%)
Feb 17, 2022 51.15 51.85 50.98 51.40 3,438,945 -0.03(-0.06%)
Feb 16, 2022 50.20 51.54 50.14 51.43 3,228,919 +0.95(+1.89%)
Feb 15, 2022 49.80 50.71 49.69 50.48 2,160,856 +1.17(+2.37%)
Feb 14, 2022 49.55 49.61 48.49 49.31 2,648,925 -0.25(-0.49%)
Feb 11, 2022 49.66 49.98 49.36 49.55 3,058,690 -0.25(-0.49%)
Feb 10, 2022 50.59 50.84 49.57 49.80 2,475,554 -1.09(-2.15%)
Feb 09, 2022 51.13 51.15 50.68 50.89 1,981,550 -0.17(-0.33%)
Feb 08, 2022 49.83 51.19 49.66 51.06 3,574,414 +1.43(+2.89%)
Feb 07, 2022 49.19 50.01 48.37 49.63 2,822,026 +0.63(+1.29%)
Feb 04, 2022 48.08 49.26 47.91 48.99 3,113,172 +0.50(+1.03%)
Feb 03, 2022 48.64 48.19 48.50 3,304,120 -0.16(-0.33%)
Feb 02, 2022 48.19 49.00 48.08 48.66 4,114,834 +0.25(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.