Indicators

Cardinal Health (NY: CAH )

103.21 -0.60 (-0.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	111.19	111.70	110.19	111.48	6,356,089	+0.32(+0.29%)
Feb 28, 2024	109.11	111.20	108.36	111.16	2,425,452	+2.04(+1.87%)
Feb 27, 2024	109.37	109.96	108.58	109.12	2,869,027	-0.66(-0.60%)
Feb 26, 2024	109.13	110.51	108.83	109.78	5,949,243	+2.17(+2.02%)
Feb 23, 2024	107.05	107.62	106.69	107.61	978,659	+0.94(+0.88%)
Feb 22, 2024	105.01	107.39	104.83	106.67	1,424,149	+1.56(+1.49%)
Feb 21, 2024	105.45	105.56	104.26	105.11	1,634,033	+0.21(+0.20%)
Feb 20, 2024	103.98	105.49	103.98	104.90	1,881,808	+0.92(+0.88%)
Feb 16, 2024	104.52	105.13	103.90	103.98	2,351,743	-0.49(-0.47%)
Feb 15, 2024	103.40	104.65	103.27	104.47	1,515,885	+1.38(+1.34%)
Feb 14, 2024	104.21	104.31	102.74	103.09	1,477,628	-0.81(-0.78%)
Feb 13, 2024	103.90	104.44	102.72	103.90	1,862,528	+0.74(+0.71%)
Feb 12, 2024	104.20	104.23	101.94	103.16	2,398,610	-1.32(-1.27%)
Feb 09, 2024	103.06	104.95	102.78	104.48	2,626,279	+2.21(+2.16%)
Feb 08, 2024	104.88	105.42	100.82	102.27	2,539,274	-2.93(-2.78%)
Feb 07, 2024	103.85	105.74	103.74	105.20	2,063,961	+1.59(+1.54%)
Feb 06, 2024	104.00	104.48	103.09	103.61	2,277,560	+0.44(+0.42%)
Feb 05, 2024	104.42	104.79	101.80	103.17	2,535,671	+0.17(+0.16%)
Feb 02, 2024	105.33	106.17	102.56	103.00	3,862,235	-1.63(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.