Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

67.57 +0.09 (+0.13%)

Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.17	22.21	22.07	22.08	28,802	-0.06(-0.26%)
Nov 27, 2013	22.12	22.17	22.09	22.14	70,769	+0.04(+0.19%)
Nov 26, 2013	22.12	22.16	22.08	22.10	28,148	+0.02(+0.08%)
Nov 25, 2013	22.18	22.18	22.08	22.08	31,656	-0.03(-0.15%)
Nov 22, 2013	22.02	22.13	21.99	22.12	45,510	+0.09(+0.39%)
Nov 21, 2013	21.92	22.03	21.92	22.03	27,325	+0.20(+0.93%)
Nov 20, 2013	21.92	21.98	21.78	21.83	45,003	-0.11(-0.50%)
Nov 19, 2013	21.92	22.00	21.88	21.93	17,175	+0.00(+0.01%)
Nov 18, 2013	22.08	22.08	21.92	21.93	33,793	-0.07(-0.31%)
Nov 15, 2013	22.00	22.02	21.94	22.00	36,632	+0.04(+0.20%)
Nov 14, 2013	21.88	21.97	21.83	21.96	34,003	+0.27(+1.22%)
Nov 12, 2013	21.69	21.72	21.63	21.69	49,835	-0.03(-0.15%)
Nov 11, 2013	21.71	21.74	21.69	21.73	20,446	+0.04(+0.19%)
Nov 08, 2013	21.44	21.68	21.42	21.68	147,402	+0.27(+1.24%)
Nov 07, 2013	21.78	21.78	21.41	21.42	38,351	-0.27(-1.26%)
Nov 06, 2013	21.70	21.72	21.63	21.69	23,418	+0.11(+0.50%)
Nov 05, 2013	21.59	21.63	21.53	21.59	15,068	-0.07(-0.31%)
Nov 04, 2013	21.63	21.66	21.55	21.65	47,162	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.