Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

66.55 +0.10 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.26	23.37	23.08	23.08	233,421	-0.16(-0.68%)
Feb 26, 2016	23.45	23.45	23.22	23.24	109,310	-0.06(-0.25%)
Feb 25, 2016	23.09	23.30	23.00	23.30	128,352	+0.26(+1.13%)
Feb 24, 2016	22.70	23.08	22.61	23.04	174,238	+0.10(+0.44%)
Feb 23, 2016	23.12	23.12	22.91	22.94	262,456	-0.28(-1.19%)
Feb 22, 2016	23.08	23.24	23.08	23.22	227,489	+0.35(+1.54%)
Feb 19, 2016	22.82	22.87	22.72	22.86	191,896	-0.06(-0.26%)
Feb 18, 2016	23.02	23.02	22.87	22.92	201,952	-0.06(-0.25%)
Feb 17, 2016	22.76	23.03	22.76	22.98	250,483	+0.36(+1.59%)
Feb 16, 2016	22.50	22.62	22.38	22.62	166,281	+0.36(+1.62%)
Feb 12, 2016	22.01	22.26	22.26	22.26	214,685	+0.44(+2.01%)
Feb 11, 2016	21.77	21.93	21.60	21.82	602,028	-0.28(-1.27%)
Feb 10, 2016	22.25	22.43	22.09	22.10	285,000	-0.05(-0.23%)
Feb 09, 2016	21.98	22.31	21.98	22.15	344,255	-0.05(-0.23%)
Feb 08, 2016	22.24	22.31	21.96	22.20	687,083	-0.28(-1.23%)
Feb 05, 2016	22.70	22.70	22.39	22.48	192,372	-0.28(-1.25%)
Feb 04, 2016	22.63	22.88	22.59	22.76	172,530	+0.09(+0.41%)
Feb 03, 2016	22.60	22.74	22.17	22.67	200,260	+0.19(+0.86%)
Feb 02, 2016	22.70	22.70	22.41	22.48	326,914	-0.46(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.