Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

66.84 +0.28 (+0.42%)

Official Closing Price Updated: 6:30 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.78	35.94	35.76	35.87	312,379	+0.18(+0.51%)
Sep 27, 2019	35.87	35.95	35.53	35.68	258,482	-0.09(-0.25%)
Sep 26, 2019	35.88	35.88	35.63	35.77	368,236	-0.11(-0.30%)
Sep 25, 2019	35.67	35.94	35.58	35.88	484,615	+0.23(+0.63%)
Sep 24, 2019	36.08	36.10	35.57	35.66	300,039	-0.31(-0.85%)
Sep 23, 2019	35.80	36.05	35.80	35.96	304,434	+0.05(+0.13%)
Sep 20, 2019	36.14	36.20	35.92	35.92	282,872	-0.17(-0.47%)
Sep 19, 2019	36.16	36.27	36.04	36.09	294,418	-0.03(-0.07%)
Sep 18, 2019	36.05	36.13	35.83	36.12	294,422	-0.01(-0.02%)
Sep 17, 2019	36.07	36.15	36.01	36.13	291,613	+0.00(+0.00%)
Sep 16, 2019	36.14	36.19	36.07	36.13	301,786	-0.06(-0.17%)
Sep 13, 2019	36.25	36.37	36.19	36.19	267,126	-0.01(-0.02%)
Sep 12, 2019	36.23	36.34	36.07	36.20	482,700	+0.00(+0.00%)
Sep 11, 2019	35.92	36.20	35.81	36.20	384,397	+0.29(+0.80%)
Sep 10, 2019	35.62	35.91	35.59	35.91	432,488	+0.20(+0.56%)
Sep 09, 2019	35.57	35.72	35.56	35.71	348,562	+0.29(+0.81%)
Sep 06, 2019	35.41	35.50	35.32	35.42	295,514	+0.09(+0.26%)
Sep 05, 2019	35.18	35.49	35.18	35.33	308,472	+0.49(+1.40%)
Sep 04, 2019	34.69	34.87	34.67	34.85	352,117	+0.40(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.