Indicators

Schwab Fundamental U.S. Large Co. ETF (NY: FNDX )

64.17 +0.08 (+0.12%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	54.40	54.50	52.86	52.99	5,099,994	-1.64(-3.00%)
Apr 28, 2022	54.07	54.86	53.48	54.63	8,586,269	+1.06(+1.97%)
Apr 27, 2022	53.62	54.17	53.24	53.58	11,276,249	+0.04(+0.07%)
Apr 26, 2022	54.38	54.58	53.54	53.54	10,620,852	-1.14(-2.09%)
Apr 25, 2022	54.23	54.75	53.35	54.68	896,716	+0.06(+0.11%)
Apr 22, 2022	55.94	55.94	54.58	54.62	572,683	-1.56(-2.77%)
Apr 21, 2022	57.26	57.39	56.09	56.18	884,025	-0.74(-1.30%)
Apr 20, 2022	56.81	57.14	56.74	56.92	577,047	+0.37(+0.66%)
Apr 19, 2022	55.85	56.65	55.85	56.54	432,293	+0.67(+1.20%)
Apr 18, 2022	55.68	56.07	55.62	55.87	433,502	+0.11(+0.19%)
Apr 14, 2022	56.01	56.31	55.73	55.77	360,958	-0.32(-0.56%)
Apr 13, 2022	55.56	56.13	55.53	56.08	573,786	+0.53(+0.95%)
Apr 12, 2022	55.98	56.27	55.37	55.55	1,819,604	-0.06(-0.10%)
Apr 11, 2022	55.96	56.23	55.56	55.61	491,591	-0.58(-1.02%)
Apr 08, 2022	55.91	56.46	55.84	56.19	329,192	+0.27(+0.48%)
Apr 07, 2022	55.62	56.14	55.25	55.92	549,652	+0.23(+0.41%)
Apr 06, 2022	55.49	55.88	55.36	55.69	1,369,809	-0.13(-0.24%)
Apr 05, 2022	56.25	56.58	55.69	55.82	836,601	-0.55(-0.97%)
Apr 04, 2022	56.32	56.39	55.92	56.37	7,000,116	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.