Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.25 -0.22 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.39	16.60		16.49	1,527,354	+0.07(+0.45%)
Jan 28, 2022	16.37	16.56	16.07	16.42	1,617,534	-0.04(-0.22%)
Jan 27, 2022	16.60	16.76	16.18	16.45	2,035,313	+0.15(+0.91%)
Jan 26, 2022	16.56	16.66	16.13	16.30	1,915,931	-0.03(-0.17%)
Jan 25, 2022	15.66	16.41	15.40	16.33	1,932,634	+0.60(+3.82%)
Jan 24, 2022	15.20	15.81	14.95	15.73	2,976,170	+0.10(+0.65%)
Jan 21, 2022	15.85	15.87	15.46	15.63	1,914,479	-0.34(-2.14%)
Jan 20, 2022	16.04	16.43	15.94	15.97	1,297,584	-0.20(-1.26%)
Jan 19, 2022	16.46	16.46	16.04	16.18	1,282,134	-0.13(-0.79%)
Jan 18, 2022	16.48	16.55	16.08	16.30	2,086,834	+0.01(+0.06%)
Jan 14, 2022				16.30	0	+0.39(+2.44%)
Jan 13, 2022	16.01	16.14	15.84	15.91	1,016,047	-0.12(-0.75%)
Jan 12, 2022	16.03	16.10	15.88	16.03	1,243,950	+0.06(+0.35%)
Jan 11, 2022	15.55	15.99	15.44	15.97	2,197,289	+0.55(+3.54%)
Jan 10, 2022	15.48	15.54	15.22	15.43	1,487,007	-0.05(-0.30%)
Jan 07, 2022	15.36	15.52	15.25	15.47	1,383,209	+0.18(+1.15%)
Jan 06, 2022	15.26	15.37	15.06	15.30	1,730,392	+0.36(+2.42%)
Jan 05, 2022	15.17	15.31	14.92	14.94	1,830,181	-0.06(-0.43%)
Jan 04, 2022	14.64	15.05	14.64	15.00	1,986,215	+0.50(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.