Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.74 -0.18 (-0.69%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.27	23.59	23.03	23.56	457,166	+0.24(+1.03%)
Jan 30, 2023	23.67	23.69	23.28	23.32	613,550	-0.55(-2.29%)
Jan 27, 2023	24.21	24.32	23.82	23.87	633,534	-0.42(-1.74%)
Jan 26, 2023	23.92	24.31	23.67	24.29	680,523	+0.71(+3.01%)
Jan 25, 2023	23.47	23.58	23.10	23.58	451,905	+0.01(+0.04%)
Jan 24, 2023	23.63	23.63	23.10	23.57	594,939	-0.09(-0.37%)
Jan 23, 2023	23.79	23.92	23.60	23.66	650,473	+0.00(+0.00%)
Jan 20, 2023	23.42	23.69	23.20	23.66	430,780	+0.31(+1.32%)
Jan 19, 2023	22.96	23.45	22.89	23.35	546,521	+0.25(+1.08%)
Jan 18, 2023	23.62	23.92	23.07	23.10	500,932	-0.43(-1.84%)
Jan 17, 2023	23.58	23.77	23.44	23.53	1,224,273	+0.03(+0.12%)
Jan 13, 2023	23.44	23.56	23.17	23.50	553,425	+0.05(+0.20%)
Jan 12, 2023	23.09	23.61	23.04	23.45	960,342	+0.46(+2.00%)
Jan 11, 2023	23.14	23.14	22.73	22.99	436,131	+0.10(+0.42%)
Jan 10, 2023	22.80	22.92	22.53	22.90	489,704	+0.17(+0.76%)
Jan 09, 2023	23.14	23.19	22.67	22.72	635,566	-0.03(-0.13%)
Jan 06, 2023	22.59	23.05	22.59	22.75	546,393	+0.37(+1.67%)
Jan 05, 2023	21.97	22.48	21.96	22.38	620,218	+0.36(+1.66%)
Jan 04, 2023	21.60	22.12	21.58	22.01	623,957	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.