Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Energy MSCI ETF (NY: FENY )

25.90 -0.08 (-0.30%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.027 9.027 9.027 884,392 -0.08(-0.88%)
Dec 30, 2020 8.973 9.192 8.947 9.107 884,392 +0.16(+1.79%)
Dec 29, 2020 9.089 9.098 8.920 8.947 755,075 -0.06(-0.69%)
Dec 28, 2020 9.151 9.231 8.991 9.009 1,238,198 -0.07(-0.78%)
Dec 24, 2020 9.178 9.178 9.009 9.080 318,671 -0.07(-0.78%)
Dec 23, 2020 9.018 9.268 9.018 9.151 595,814 +0.22(+2.49%)
Dec 22, 2020 9.053 9.098 8.929 8.929 833,886 -0.16(-1.76%)
Dec 21, 2020 8.875 9.151 8.804 9.089 1,091,079 -0.18(-1.92%)
Dec 18, 2020 9.400 9.418 9.182 9.267 1,029,329 -0.12(-1.30%)
Dec 17, 2020 9.547 9.547 9.340 9.389 624,789 -0.05(-0.56%)
Dec 16, 2020 9.538 9.547 9.380 9.441 627,612 -0.04(-0.46%)
Dec 15, 2020 9.406 9.538 9.265 9.485 1,127,848 +0.18(+1.89%)
Dec 14, 2020 9.811 9.811 9.274 9.309 1,259,500 -0.32(-3.29%)
Dec 11, 2020 9.697 9.697 9.495 9.626 823,981 -0.12(-1.26%)
Dec 10, 2020 9.450 9.846 9.433 9.750 993,600 +0.32(+3.36%)
Dec 09, 2020 9.521 9.670 9.318 9.433 1,083,557 +0.02(+0.19%)
Dec 08, 2020 9.160 9.494 9.160 9.415 952,937 +0.14(+1.52%)
Dec 07, 2020 9.406 9.406 9.195 9.274 870,724 -0.23(-2.41%)
Dec 04, 2020 9.168 9.503 9.151 9.503 1,264,073 +0.50(+5.58%)
Dec 03, 2020 8.948 9.107 8.851 9.001 937,857 +0.10(+1.09%)
Dec 02, 2020 8.605 9.045 8.587 8.904 821,716 +0.26(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.