Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.15 +0.04 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.64	14.66	14.22	14.22	135,502	-0.36(-2.49%)
Feb 27, 2018	14.81	14.91	14.58	14.58	163,540	-0.21(-1.41%)
Feb 26, 2018	14.74	14.82	14.69	14.79	172,175	+0.09(+0.63%)
Feb 23, 2018	14.46	14.70	14.46	14.70	166,953	+0.32(+2.20%)
Feb 22, 2018	14.32	14.58	14.30	14.38	272,730	+0.18(+1.25%)
Feb 21, 2018	14.43	14.54	14.20	14.20	332,387	-0.25(-1.71%)
Feb 20, 2018	14.56	14.63	14.39	14.45	1,219,899	-0.09(-0.64%)
Feb 16, 2018		14.54	14.54	14.54	0	-0.02(-0.16%)
Feb 15, 2018	14.65	14.65	14.33	14.57	280,454	-0.04(-0.26%)
Feb 14, 2018	14.20	14.63	14.11	14.60	316,889	+0.25(+1.72%)
Feb 13, 2018	14.35	14.42	14.29	14.36	331,201	-0.07(-0.48%)
Feb 12, 2018	14.35	14.57	14.31	14.43	530,748	+0.25(+1.80%)
Feb 09, 2018	14.34	14.36	13.71	14.17	2,703,019	+0.00(+0.00%)
Feb 08, 2018	14.68	14.72	14.17	14.17	610,719	-0.49(-3.37%)
Feb 07, 2018	14.97	15.03	14.67	14.67	359,545	-0.25(-1.65%)
Feb 06, 2018	14.51	15.02	14.47	14.91	1,257,528	+0.11(+0.73%)
Feb 05, 2018	15.21	15.38	14.59	14.80	864,132	-0.63(-4.10%)
Feb 02, 2018	15.87	15.87	15.36	15.44	716,721	-0.69(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.