Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	12.79	12.87	12.79	12.80	523,019	-0.10(-0.76%)
Sep 27, 2019	12.84	12.99	12.80	12.89	162,986	+0.00(+0.00%)
Sep 26, 2019	13.02	13.02	12.84	12.89	181,129	-0.19(-1.43%)
Sep 25, 2019	13.01	13.09	12.93	13.08	154,217	+0.03(+0.25%)
Sep 24, 2019	13.26	13.26	12.98	13.05	310,917	-0.24(-1.78%)
Sep 23, 2019	13.19	13.32	13.17	13.28	179,471	+0.01(+0.06%)
Sep 20, 2019	13.33	13.35	13.22	13.28	154,376	+0.02(+0.18%)
Sep 19, 2019	13.40	13.42	13.24	13.25	118,639	-0.09(-0.66%)
Sep 18, 2019	13.31	13.35	13.24	13.34	202,219	-0.06(-0.48%)
Sep 17, 2019	13.64	13.65	13.33	13.40	305,649	-0.24(-1.77%)
Sep 16, 2019	13.74	13.75	13.49	13.65	584,588	+0.50(+3.83%)
Sep 13, 2019	13.12	13.20	13.08	13.14	137,415	+0.11(+0.83%)
Sep 12, 2019	12.95	13.08	12.87	13.03	192,046	-0.10(-0.80%)
Sep 11, 2019	13.18	13.30	13.04	13.14	200,548	+0.04(+0.28%)
Sep 10, 2019	13.03	13.30	13.03	13.10	281,119	+0.16(+1.21%)
Sep 09, 2019	12.75	12.97	12.75	12.95	187,915	+0.27(+2.16%)
Sep 06, 2019	12.58	12.68	12.51	12.67	105,389	+0.05(+0.38%)
Sep 05, 2019	12.53	12.74	12.53	12.62	336,422	+0.19(+1.49%)
Sep 04, 2019	12.41	12.48	12.39	12.44	169,641	+0.19(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.