Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.85 -0.13 (-0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.93	14.01	13.86	13.94	179,293	+0.02(+0.16%)
Jul 28, 2017	13.89	14.06	13.87	13.92	183,677	-0.03(-0.22%)
Jul 27, 2017	13.84	13.95	13.75	13.95	135,764	+0.13(+0.93%)
Jul 26, 2017	13.87	13.98	13.76	13.82	194,798	+0.02(+0.11%)
Jul 25, 2017	13.73	13.90	13.73	13.81	197,826	+0.20(+1.50%)
Jul 24, 2017	13.68	13.68	13.59	13.60	212,341	-0.05(-0.33%)
Jul 21, 2017	13.75	13.75	13.62	13.65	99,837	-0.14(-1.04%)
Jul 20, 2017	13.93	13.97	13.78	13.79	136,086	-0.06(-0.44%)
Jul 19, 2017	13.64	13.86	13.63	13.85	298,274	+0.20(+1.50%)
Jul 18, 2017	13.78	13.78	13.57	13.65	137,866	-0.06(-0.44%)
Jul 17, 2017	13.70	13.80	13.69	13.71	184,561	+0.00(+0.00%)
Jul 14, 2017	13.65	13.75	13.62	13.71	141,046	+0.07(+0.53%)
Jul 13, 2017	13.56	13.65	13.51	13.64	94,958	+0.08(+0.58%)
Jul 12, 2017	13.65	13.71	13.52	13.56	301,986	+0.02(+0.11%)
Jul 11, 2017	13.46	13.58	13.39	13.54	152,486	+0.09(+0.70%)
Jul 10, 2017	13.37	13.48	13.34	13.45	185,018	+0.06(+0.42%)
Jul 07, 2017	13.38	13.40	13.24	13.39	225,587	-0.02(-0.17%)
Jul 06, 2017	13.63	13.64	13.39	13.41	304,556	-0.18(-1.34%)
Jul 05, 2017	13.84	13.84	13.54	13.59	235,982	-0.27(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.