Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidelity Energy MSCI ETF (NY: FENY )

25.84 +0.29 (+1.13%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.019 7.107 6.931 6.958 372,074 -0.04(-0.63%)
Sep 29, 2020 7.169 7.178 6.914 7.002 1,748,747 -0.19(-2.69%)
Sep 28, 2020 7.143 7.266 7.143 7.196 713,451 +0.18(+2.51%)
Sep 25, 2020 6.958 7.072 6.909 7.019 982,827 -0.01(-0.13%)
Sep 24, 2020 7.019 7.143 6.870 7.028 752,398 +0.02(+0.25%)
Sep 23, 2020 7.372 7.407 7.011 7.011 896,484 -0.35(-4.78%)
Sep 22, 2020 7.442 7.548 7.345 7.363 936,493 -0.06(-0.83%)
Sep 21, 2020 7.495 7.508 7.301 7.425 1,042,550 -0.26(-3.44%)
Sep 18, 2020 7.733 7.768 7.609 7.689 490,959 -0.07(-0.87%)
Sep 17, 2020 7.618 7.765 7.548 7.757 542,306 +0.01(+0.11%)
Sep 16, 2020 7.540 7.856 7.462 7.748 1,143,232 +0.29(+3.96%)
Sep 15, 2020 7.557 7.625 7.436 7.453 562,965 -0.06(-0.81%)
Sep 14, 2020 7.470 7.574 7.409 7.514 553,883 +0.07(+0.93%)
Sep 11, 2020 7.479 7.496 7.383 7.444 679,213 +0.02(+0.23%)
Sep 10, 2020 7.739 7.748 7.427 7.427 1,101,895 -0.30(-3.93%)
Sep 09, 2020 7.757 7.800 7.696 7.731 659,403 +0.05(+0.68%)
Sep 08, 2020 7.861 7.861 7.583 7.678 1,533,497 -0.29(-3.70%)
Sep 04, 2020 8.052 8.130 7.872 7.973 821,325 -0.02(-0.22%)
Sep 03, 2020 8.025 8.203 7.956 7.991 1,004,505 -0.08(-0.97%)
Sep 02, 2020 8.112 8.156 8.025 8.069 645,755 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.