Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.50	22.50	21.99	22.00	355,976	-0.31(-1.38%)
Feb 27, 2023	22.29	22.39	22.11	22.31	457,699	+0.08(+0.35%)
Feb 24, 2023	21.96	22.25	21.76	22.24	290,278	+0.05(+0.22%)
Feb 23, 2023	22.13	22.30	21.93	22.19	515,269	+0.35(+1.58%)
Feb 22, 2023	21.97	22.09	21.62	21.84	687,213	-0.14(-0.66%)
Feb 21, 2023	22.03	22.24	21.95	21.99	691,147	-0.13(-0.61%)
Feb 17, 2023	22.61	22.61	22.02	22.12	795,212	-0.84(-3.64%)
Feb 16, 2023	23.07	23.28	22.94	22.96	398,050	-0.24(-1.03%)
Feb 15, 2023	23.30	23.30	22.87	23.20	600,768	-0.35(-1.47%)
Feb 14, 2023	23.35	23.69	23.26	23.54	386,915	+0.03(+0.12%)
Feb 13, 2023	23.48	23.61	23.23	23.51	468,462	-0.09(-0.37%)
Feb 10, 2023	23.03	23.64	23.01	23.60	587,737	+0.90(+3.98%)
Feb 09, 2023	22.92	22.97	22.70	22.70	442,404	-0.22(-0.96%)
Feb 08, 2023	23.11	23.21	22.77	22.92	1,244,649	-0.18(-0.79%)
Feb 07, 2023	22.57	23.15	22.43	23.10	577,621	+0.68(+3.04%)
Feb 06, 2023	22.55	22.71	22.14	22.42	555,218	-0.11(-0.47%)
Feb 03, 2023	22.68	23.05	22.49	22.52	741,283	-0.06(-0.26%)
Feb 02, 2023	23.06	23.06	22.33	22.58	1,142,805	-0.56(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.