Indicators

Fidelity Energy MSCI ETF (NY: FENY )

25.63 -0.80 (-3.03%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	13.77	14.06	13.70	14.05	191,447	+0.12(+0.85%)
Jul 28, 2016	13.96	13.99	13.84	13.93	139,238	-0.03(-0.21%)
Jul 27, 2016	14.11	14.22	13.91	13.96	172,277	-0.15(-1.05%)
Jul 26, 2016	13.98	14.11	13.84	14.11	196,113	+0.07(+0.47%)
Jul 25, 2016	14.26	14.26	13.99	14.04	319,444	-0.29(-2.01%)
Jul 22, 2016	14.35	14.38	14.25	14.33	114,961	+0.04(+0.26%)
Jul 21, 2016	14.42	14.52	14.26	14.29	128,982	-0.15(-1.02%)
Jul 20, 2016	14.42	14.50	14.28	14.44	239,438	-0.01(-0.10%)
Jul 19, 2016	14.53	14.53	14.41	14.45	104,088	-0.07(-0.51%)
Jul 18, 2016	14.48	14.54	14.40	14.53	123,747	-0.01(-0.10%)
Jul 15, 2016	14.57	14.65	14.49	14.54	97,627	+0.00(+0.00%)
Jul 14, 2016	14.57	14.61	14.50	14.54	225,339	+0.07(+0.46%)
Jul 13, 2016	14.60	14.65	14.34	14.48	479,712	-0.13(-0.91%)
Jul 12, 2016	14.42	14.67	14.42	14.61	1,225,243	+0.37(+2.60%)
Jul 11, 2016	14.33	14.36	14.24	14.24	242,441	+0.01(+0.07%)
Jul 08, 2016	14.18	14.26	14.05	14.23	222,234	+0.18(+1.30%)
Jul 07, 2016	14.30	14.36	13.94	14.05	379,728	-0.16(-1.09%)
Jul 06, 2016	14.10	14.20	13.96	14.20	230,503	+0.07(+0.52%)
Jul 05, 2016	14.23	14.27	13.97	14.13	437,632	-0.32(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.