Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.019	9.019	8.578	8.587	1,126,750	-0.50(-5.52%)
Nov 27, 2020	9.160	9.226	9.027	9.089	473,587	-0.11(-1.24%)
Nov 25, 2020	9.353	9.353	9.138	9.204	1,495,133	-0.19(-2.06%)
Nov 24, 2020	9.248	9.433	9.168	9.397	1,647,880	+0.45(+5.02%)
Nov 23, 2020	8.490	8.966	8.490	8.948	1,710,423	+0.60(+7.17%)
Nov 20, 2020	8.393	8.421	8.305	8.349	462,006	-0.06(-0.73%)
Nov 19, 2020	8.200	8.424	8.129	8.411	564,166	+0.14(+1.70%)
Nov 18, 2020	8.569	8.613	8.270	8.270	938,081	-0.22(-2.59%)
Nov 17, 2020	8.296	8.499	8.200	8.490	763,329	+0.09(+1.05%)
Nov 16, 2020	8.191	8.420	8.129	8.402	2,367,780	+0.50(+6.35%)
Nov 13, 2020	7.662	7.935	7.662	7.900	572,142	+0.29(+3.82%)
Nov 12, 2020	7.750	7.847	7.548	7.609	726,514	-0.27(-3.46%)
Nov 11, 2020	8.085	8.085	7.812	7.882	847,905	-0.06(-0.78%)
Nov 10, 2020	7.865	7.944	7.689	7.944	1,008,918	+0.25(+3.20%)
Nov 09, 2020	7.433	7.865	7.433	7.698	7,102,456	+0.92(+13.65%)
Nov 06, 2020	6.914	7.006	6.739	6.773	601,777	-0.14(-2.04%)
Nov 05, 2020	6.922	7.037	6.896	6.914	430,171	+0.02(+0.26%)
Nov 04, 2020	6.887	7.055	6.720	6.896	772,372	+0.00(+0.00%)
Nov 03, 2020	7.063	7.063	6.841	6.896	1,133,655	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.