Skip to main content

Fidelity Energy MSCI ETF (NY: FENY )

25.87 +0.26 (+1.02%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 19.79 20.29 19.77 20.23 888,712 +0.83(+4.27%)
Jul 28, 2022 19.54 19.65 19.05 19.40 756,508 +0.08(+0.44%)
Jul 27, 2022 19.01 19.41 18.81 19.32 786,661 +0.46(+2.45%)
Jul 26, 2022 19.26 19.33 18.72 18.86 646,105 -0.14(-0.74%)
Jul 25, 2022 18.51 19.01 18.33 19.00 788,379 +0.73(+4.02%)
Jul 22, 2022 18.46 18.70 18.16 18.26 798,342 -0.19(-1.02%)
Jul 21, 2022 18.30 18.46 17.91 18.45 1,257,730 -0.34(-1.81%)
Jul 20, 2022 18.38 18.86 18.27 18.79 793,421 +0.25(+1.32%)
Jul 19, 2022 17.96 18.58 17.93 18.55 816,664 +0.58(+3.25%)
Jul 18, 2022 17.96 18.23 17.89 17.96 1,092,223 +0.39(+2.20%)
Jul 15, 2022 17.61 17.62 17.26 17.58 930,858 +0.31(+1.80%)
Jul 14, 2022 17.00 17.27 16.71 17.26 1,492,283 -0.30(-1.72%)
Jul 13, 2022 17.29 17.90 17.29 17.57 2,022,867 +0.00(+0.00%)
Jul 12, 2022 17.47 17.67 17.25 17.57 1,057,916 -0.36(-2.00%)
Jul 11, 2022 17.87 18.08 17.68 17.92 656,880 -0.19(-1.04%)
Jul 08, 2022 18.32 18.41 17.85 18.11 768,772 +0.00(+0.00%)
Jul 07, 2022 17.86 18.25 17.86 18.11 1,236,898 +0.70(+4.00%)
Jul 06, 2022 17.53 17.84 16.88 17.41 2,979,962 -0.33(-1.86%)
Jul 05, 2022 18.19 18.19 17.36 17.74 2,198,438 -0.78(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.