Indicators

Fidelity Energy MSCI ETF (NY: FENY )

26.07 +0.33 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.02	25.02	24.44	24.52	537,205	-0.49(-1.97%)
Sep 28, 2023	24.95	25.15	24.83	25.02	690,341	+0.04(+0.16%)
Sep 27, 2023	24.66	25.07	24.58	24.98	554,021	+0.64(+2.63%)
Sep 26, 2023	24.29	24.49	24.25	24.34	483,790	-0.16(-0.64%)
Sep 25, 2023	24.12	24.51	24.41	24.49	463,606	+0.31(+1.30%)
Sep 22, 2023	24.27	24.46	24.14	24.18	499,855	+0.06(+0.25%)
Sep 21, 2023	24.57	24.66	24.08	24.12	541,129	-0.33(-1.37%)
Sep 20, 2023	24.56	24.83	24.44	24.45	433,383	-0.23(-0.92%)
Sep 19, 2023	25.08	25.11	24.54	24.68	646,043	-0.23(-0.91%)
Sep 18, 2023	24.99	25.05	24.76	24.91	387,850	+0.14(+0.56%)
Sep 15, 2023	24.97	25.10	24.74	24.77	298,822	-0.32(-1.29%)
Sep 14, 2023	25.06	25.18	25.00	25.09	614,366	+0.31(+1.26%)
Sep 13, 2023	25.03	25.07	24.66	24.78	362,263	-0.20(-0.78%)
Sep 12, 2023	24.65	25.02	24.64	24.98	400,092	+0.56(+2.28%)
Sep 11, 2023	24.90	24.98	24.31	24.42	506,033	-0.33(-1.34%)
Sep 08, 2023	24.63	24.91	24.63	24.75	341,698	+0.24(+1.00%)
Sep 07, 2023	24.52	24.70	24.46	24.51	384,461	-0.04(-0.16%)
Sep 06, 2023	24.51	24.68	24.36	24.55	915,298	+0.01(+0.04%)
Sep 05, 2023	24.59	24.79	24.53	24.54	567,414	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.