Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

59.74 +0.34 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.25	49.62	49.25	49.35	113,007	+0.10(+0.21%)
Feb 27, 2023	49.59	49.78	49.16	49.25	89,475	-0.02(-0.05%)
Feb 24, 2023	48.80	49.32	48.73	49.27	53,574	-0.02(-0.04%)
Feb 23, 2023	49.33	49.63	48.81	49.29	54,616	+0.09(+0.18%)
Feb 22, 2023	49.21	49.45	48.98	49.21	74,431	-0.08(-0.16%)
Feb 21, 2023	49.84	49.88	49.08	49.28	102,959	-1.06(-2.11%)
Feb 17, 2023	50.04	50.39	49.95	50.35	58,600	+0.05(+0.10%)
Feb 16, 2023	50.35	50.68	50.26	50.30	64,121	-0.55(-1.07%)
Feb 15, 2023	50.31	50.84	50.31	50.84	92,961	+0.17(+0.33%)
Feb 14, 2023	50.88	51.16	50.35	50.68	67,627	-0.25(-0.50%)
Feb 13, 2023	50.31	50.94	50.25	50.93	78,550	+0.56(+1.10%)
Feb 10, 2023	49.96	50.38	49.85	50.38	69,188	+0.20(+0.41%)
Feb 09, 2023	51.04	51.16	50.09	50.17	62,654	-0.67(-1.32%)
Feb 08, 2023	50.83	51.25	50.83	50.84	77,926	-0.30(-0.59%)
Feb 07, 2023	50.33	51.32	50.32	51.15	78,314	+0.58(+1.14%)
Feb 06, 2023	50.44	50.61	50.24	50.57	49,236	-0.18(-0.35%)
Feb 03, 2023	50.33	51.13	50.33	50.75	125,602	+0.04(+0.08%)
Feb 02, 2023	50.80	50.95	50.40	50.71	86,773	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.