Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

59.74 +0.34 (+0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	23.88	23.94	23.84	23.87	51,638	-0.05(-0.21%)
Feb 26, 2015	23.98	24.06	23.84	23.92	53,735	-0.07(-0.31%)
Feb 25, 2015	24.03	24.07	23.95	23.99	59,727	-0.01(-0.03%)
Feb 24, 2015	23.97	24.07	23.93	24.00	49,791	+0.10(+0.41%)
Feb 23, 2015	23.98	23.98	23.79	23.90	32,007	-0.07(-0.28%)
Feb 20, 2015	23.72	23.99	23.61	23.97	59,031	+0.17(+0.72%)
Feb 19, 2015	23.85	23.87	23.76	23.80	39,291	-0.11(-0.48%)
Feb 18, 2015	24.00	24.00	23.83	23.91	272,331	-0.09(-0.39%)
Feb 17, 2015	23.93	24.07	23.92	24.00	62,946	+0.05(+0.21%)
Feb 13, 2015	23.94	23.95	23.95	23.95	33,418	-0.00(-0.00%)
Feb 12, 2015	23.87	23.99	23.77	23.95	51,001	+0.24(+1.01%)
Feb 11, 2015	23.70	23.76	23.57	23.71	62,794	+0.01(+0.03%)
Feb 10, 2015	23.78	23.79	23.55	23.70	128,217	+0.15(+0.63%)
Feb 09, 2015	23.64	23.68	23.53	23.55	103,767	-0.13(-0.56%)
Feb 06, 2015	23.71	23.91	23.62	23.69	1,381,783	+0.10(+0.43%)
Feb 05, 2015	23.43	23.59	23.41	23.59	70,209	+0.27(+1.16%)
Feb 04, 2015	23.30	23.51	23.30	23.32	102,087	-0.07(-0.32%)
Feb 03, 2015	23.12	23.39	23.12	23.39	164,319	+0.40(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.