Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	1.986	1.999	1.970	1.984	10,940,736	+0.01(+0.30%)
Mar 30, 2006	1.978	2.010	1.971	1.978	11,200,947	+0.00(+0.00%)
Mar 29, 2006	1.950	2.011	1.950	1.978	8,667,753	+0.03(+1.40%)
Mar 28, 2006	1.992	2.007	1.947	1.950	12,032,671	-0.02(-1.13%)
Mar 27, 2006	1.961	2.017	1.954	1.973	13,233,918	+0.00(+0.15%)
Mar 24, 2006	1.902	1.984	1.892	1.970	12,765,777	+0.07(+3.61%)
Mar 23, 2006	1.892	1.940	1.892	1.901	14,701,317	-0.01(-0.57%)
Mar 22, 2006	1.852	1.920	1.851	1.912	14,226,046	+0.02(+0.98%)
Mar 21, 2006	1.862	1.935	1.860	1.894	51,886,512	+0.15(+8.70%)
Mar 20, 2006	1.723	1.756	1.705	1.742	8,127,132	+0.01(+0.73%)
Mar 17, 2006	1.704	1.742	1.689	1.730	11,907,913	+0.04(+2.49%)
Mar 16, 2006	1.679	1.722	1.677	1.687	5,154,313	+0.01(+0.78%)
Mar 15, 2006	1.702	1.746	1.670	1.674	14,027,621	-0.03(-1.61%)
Mar 14, 2006	1.646	1.723	1.642	1.702	15,901,376	+0.06(+3.37%)
Mar 13, 2006	1.633	1.675	1.633	1.646	9,926,033	+0.01(+0.82%)
Mar 10, 2006	1.601	1.644	1.568	1.633	8,728,350	+0.02(+1.44%)
Mar 09, 2006	1.637	1.653	1.604	1.610	6,151,193	-0.02(-1.29%)
Mar 08, 2006	1.675	1.675	1.615	1.631	9,857,119	-0.05(-2.98%)
Mar 07, 2006	1.716	1.716	1.666	1.681	7,914,449	-0.04(-2.13%)
Mar 06, 2006	1.693	1.751	1.693	1.717	5,684,240	-0.01(-0.46%)
Mar 03, 2006	1.683	1.737	1.683	1.725	7,372,640	+0.03(+1.74%)
Mar 02, 2006	1.708	1.730	1.689	1.696	8,583,393	-0.03(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

GameStop Corp (NY: GME )

Historical Prices

Sections

Services

Poteau Daily News