Indicators

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.808	6.014	5.790	5.987	99,709	+0.15(+2.62%)
Nov 27, 2019	5.727	5.861	5.727	5.834	93,915	+0.11(+1.88%)
Nov 26, 2019	5.861	5.915	5.682	5.727	109,423	-0.13(-2.15%)
Nov 25, 2019	5.691	5.870	5.691	5.852	99,976	+0.14(+2.52%)
Nov 22, 2019	5.619	5.727	5.541	5.709	134,802	+0.10(+1.76%)
Nov 21, 2019	5.637	5.664	5.529	5.610	136,134	-0.09(-1.57%)
Nov 20, 2019	5.664	5.772	5.624	5.700	118,126	+0.02(+0.32%)
Nov 19, 2019	5.718	5.745	5.538	5.682	127,313	-0.05(-0.94%)
Nov 18, 2019	5.960	5.960	5.709	5.736	138,690	-0.17(-2.89%)
Nov 15, 2019	5.960	6.023	5.843	5.906	100,488	-0.03(-0.45%)
Nov 14, 2019	6.167	6.167	5.897	5.933	110,053	-0.19(-3.08%)
Nov 13, 2019	5.897	6.149	5.852	6.122	176,877	+0.21(+3.49%)
Nov 12, 2019	5.736	5.969	5.646	5.915	300,001	-0.05(-0.90%)
Nov 11, 2019	6.185	6.185	5.924	5.969	122,903	-0.11(-1.77%)
Nov 08, 2019	6.005	6.256	5.906	6.077	183,152	+0.06(+1.04%)
Nov 07, 2019	5.790	6.077	5.745	6.014	126,623	+0.22(+3.72%)
Nov 06, 2019	5.852	5.879	5.610	5.799	139,001	-0.06(-1.07%)
Nov 05, 2019	6.086	6.086	5.857	5.861	84,551	-0.17(-2.83%)
Nov 04, 2019	6.229	6.256	6.023	6.032	127,954	-0.18(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.