Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.19 +0.05 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.092 7.092 7.092 0 -0.06(-0.86%)
Mar 28, 2018 7.003 7.179 6.995 7.154 334,865 +0.16(+2.27%)
Mar 27, 2018 6.945 7.095 6.811 6.995 312,040 +0.07(+0.97%)
Mar 26, 2018 6.936 6.945 6.794 6.928 298,032 +0.03(+0.36%)
Mar 23, 2018 7.053 7.079 6.903 6.903 244,116 -0.15(-2.14%)
Mar 22, 2018 6.903 7.104 6.903 7.053 362,918 +0.10(+1.44%)
Mar 21, 2018 7.020 7.171 6.928 6.953 433,969 -0.08(-1.07%)
Mar 20, 2018 7.145 7.154 6.936 7.028 402,108 -0.11(-1.52%)
Mar 19, 2018 7.045 7.162 6.928 7.137 417,436 +0.08(+1.07%)
Mar 16, 2018 6.903 7.120 6.869 7.062 668,989 +0.00(+0.00%)
Mar 15, 2018 7.070 7.120 6.978 7.062 229,618 +0.02(+0.24%)
Mar 14, 2018 6.995 7.087 6.986 7.045 254,256 +0.07(+0.96%)
Mar 13, 2018 7.070 7.196 6.953 6.978 359,785 -0.20(-2.80%)
Mar 12, 2018 7.171 7.212 7.104 7.179 231,777 -0.03(-0.35%)
Mar 09, 2018 6.995 7.217 6.894 7.204 412,557 +0.28(+4.11%)
Mar 08, 2018 6.945 6.970 6.869 6.920 349,296 +0.01(+0.12%)
Mar 07, 2018 7.020 6.719 6.911 586,609 +0.15(+2.23%)
Mar 06, 2018 6.476 6.786 6.434 6.761 556,159 +0.28(+4.26%)
Mar 05, 2018 6.643 6.777 6.484 6.484 548,102 -0.19(-2.88%)
Mar 02, 2018 6.459 6.677 6.392 6.677 489,226 +0.23(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.