Skip to main content

Farmland Partners Inc (NY: FPI )

10.84 +0.08 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.675 8.712 8.490 8.668 90,879 +0.19(+2.26%)
Mar 30, 2015 8.483 8.824 8.417 8.476 59,306 +0.08(+0.97%)
Mar 27, 2015 8.217 8.483 8.210 8.394 22,400 +0.16(+1.97%)
Mar 26, 2015 8.845 8.845 8.166 8.232 31,350 -0.44(-5.11%)
Mar 25, 2015 8.490 8.845 8.417 8.675 67,590 +0.30(+3.52%)
Mar 24, 2015 8.343 8.483 8.306 8.380 33,210 +0.04(+0.44%)
Mar 23, 2015 8.092 8.376 7.996 8.343 69,473 +0.24(+3.01%)
Mar 20, 2015 8.121 8.121 8.011 8.099 31,999 -0.01(-0.09%)
Mar 19, 2015 8.084 8.106 7.974 8.106 19,264 +0.02(+0.27%)
Mar 18, 2015 8.121 8.121 7.981 8.084 30,918 -0.04(-0.45%)
Mar 17, 2015 8.070 8.121 7.951 8.121 14,385 +0.16(+1.95%)
Mar 16, 2015 8.276 8.343 7.966 7.966 27,522 -0.31(-3.75%)
Mar 13, 2015 7.878 8.276 7.863 8.276 64,903 +0.39(+4.96%)
Mar 12, 2015 8.047 8.102 7.774 7.885 59,550 -0.16(-2.02%)
Mar 11, 2015 8.040 8.121 7.937 8.047 16,605 +0.03(+0.37%)
Mar 10, 2015 8.158 8.180 7.937 8.018 41,989 -0.12(-1.45%)
Mar 09, 2015 8.217 8.217 8.084 8.136 17,597 -0.04(-0.54%)
Mar 06, 2015 8.239 8.247 8.121 8.180 20,606 -0.04(-0.54%)
Mar 05, 2015 8.328 8.363 8.210 8.225 24,307 -0.14(-1.68%)
Mar 04, 2015 8.380 8.372 8.254 8.365 18,082 -0.01(-0.09%)
Mar 03, 2015 8.402 8.402 8.232 8.372 27,390 +0.06(+0.71%)
Mar 02, 2015 8.099 8.387 8.084 8.313 55,728 +0.04(+0.45%)
Feb 27, 2015 8.335 8.453 8.269 8.276 31,274 +0.01(+0.09%)
Feb 26, 2015 8.158 8.328 8.158 8.269 49,141 +0.04(+0.45%)
Feb 25, 2015 8.350 8.439 8.151 8.232 21,629 -0.11(-1.33%)
Feb 24, 2015 8.453 8.483 8.195 8.343 35,901 +0.01(+0.18%)
Feb 23, 2015 8.476 8.527 8.188 8.328 53,987 +0.01(+0.18%)
Feb 20, 2015 8.306 8.483 8.284 8.313 68,064 +0.03(+0.36%)
Feb 19, 2015 8.151 8.298 8.121 8.284 32,789 +0.18(+2.19%)
Feb 18, 2015 8.003 8.136 7.974 8.106 51,544 +0.00(+0.00%)
Feb 17, 2015 8.468 8.577 7.848 8.106 110,426 -0.27(-3.26%)
Feb 13, 2015 8.269 8.380 8.380 8.380 94,677 +0.12(+1.43%)
Feb 12, 2015 7.988 8.397 7.833 8.262 92,269 +0.42(+5.37%)
Feb 11, 2015 7.907 8.011 7.789 7.841 17,264 +0.00(+0.00%)
Feb 10, 2015 7.900 8.025 7.774 7.841 14,495 -0.05(-0.65%)
Feb 09, 2015 7.900 8.040 7.752 7.892 44,440 -0.01(-0.09%)
Feb 06, 2015 7.999 8.468 7.900 7.900 34,677 -0.03(-0.37%)
Feb 05, 2015 7.937 8.008 7.863 7.929 36,198 +0.03(+0.37%)
Feb 04, 2015 7.855 7.959 7.759 7.900 19,127 +0.07(+0.85%)
Feb 03, 2015 7.959 7.959 7.767 7.833 27,238 -0.10(-1.21%)
Feb 02, 2015 7.922 7.981 7.759 7.929 23,039 +0.06(+0.75%)
Jan 30, 2015 7.922 7.999 7.796 7.870 20,361 -0.14(-1.75%)
Jan 29, 2015 7.988 8.047 7.752 8.011 43,371 +0.08(+1.02%)
Jan 28, 2015 8.018 8.047 7.922 7.929 37,741 +0.03(+0.37%)
Jan 27, 2015 8.025 8.025 7.900 7.900 21,213 -0.14(-1.74%)
Jan 26, 2015 7.878 8.040 7.830 8.040 38,679 +0.20(+2.54%)
Jan 23, 2015 7.944 7.944 7.796 7.841 29,522 -0.10(-1.30%)
Jan 22, 2015 7.891 7.951 7.826 7.944 22,453 +0.10(+1.32%)
Jan 21, 2015 8.018 8.011 7.785 7.841 18,510 -0.17(-2.12%)
Jan 20, 2015 8.040 8.040 7.981 8.011 31,736 +0.05(+0.65%)
Jan 16, 2015 7.974 7.996 7.937 7.959 13,634 +0.00(+0.00%)
Jan 15, 2015 8.011 8.037 7.937 7.959 43,360 +0.13(+1.65%)
Jan 14, 2015 7.907 7.907 7.759 7.829 44,352 -0.14(-1.81%)
Jan 13, 2015 7.937 8.003 7.911 7.974 33,314 -0.04(-0.46%)
Jan 12, 2015 8.040 8.041 7.937 8.011 21,640 +0.03(+0.37%)
Jan 09, 2015 7.937 7.981 7.873 7.981 16,104 +0.05(+0.65%)
Jan 08, 2015 7.922 8.047 7.877 7.929 46,321 -0.04(-0.56%)
Jan 07, 2015 7.739 7.974 7.739 7.974 23,630 +0.26(+3.35%)
Jan 06, 2015 7.937 7.937 7.568 7.715 36,760 -0.15(-1.88%)
Jan 05, 2015 7.863 8.011 7.782 7.863 28,744 -0.07(-0.93%)
Jan 02, 2015 7.715 7.988 7.715 7.937 20,532 +0.25(+3.27%)
Dec 31, 2014 7.715 7.686 7.686 7.686 166,600 -0.05(-0.67%)
Dec 30, 2014 7.981 8.040 7.686 7.737 119,809 -0.31(-3.85%)
Dec 29, 2014 8.047 8.047 7.922 8.047 74,751 +0.03(+0.37%)
Dec 26, 2014 8.011 8.070 7.981 8.018 50,677 +0.04(+0.46%)
Dec 24, 2014 8.040 7.981 7.981 7.981 37,789 -0.11(-1.37%)
Dec 23, 2014 8.106 8.106 8.020 8.092 48,773 -0.01(-0.18%)
Dec 22, 2014 8.210 8.372 8.047 8.106 86,017 -0.30(-3.60%)
Dec 19, 2014 8.202 8.481 8.018 8.409 65,408 +0.21(+2.61%)
Dec 18, 2014 8.129 8.237 8.129 8.195 39,780 +0.04(+0.45%)
Dec 17, 2014 8.158 8.158 7.959 8.158 42,692 +0.02(+0.27%)
Dec 16, 2014 7.944 8.166 7.944 8.136 40,199 +0.01(+0.09%)
Dec 15, 2014 8.483 8.483 8.018 8.129 42,044 -0.29(-3.42%)
Dec 12, 2014 8.114 8.524 7.988 8.417 79,319 +0.15(+1.79%)
Dec 11, 2014 8.402 8.631 8.077 8.269 74,999 -0.01(-0.09%)
Dec 10, 2014 8.365 8.402 7.974 8.276 105,911 -0.03(-0.36%)
Dec 09, 2014 7.915 8.335 7.915 8.306 88,056 +0.18(+2.27%)
Dec 08, 2014 8.321 8.409 7.959 8.121 78,964 -0.08(-0.99%)
Dec 05, 2014 8.151 8.269 7.922 8.202 70,633 +0.03(+0.36%)
Dec 04, 2014 7.907 8.357 7.907 8.173 239,901 +0.26(+3.34%)
Dec 03, 2014 7.981 8.018 7.715 7.909 73,335 -0.02(-0.26%)
Dec 02, 2014 8.062 8.132 7.879 7.929 38,190 -0.01(-0.09%)
Dec 01, 2014 8.188 8.188 7.900 7.937 62,275 -0.25(-3.07%)
Nov 28, 2014 8.313 8.453 8.188 8.188 24,181 -0.12(-1.42%)
Nov 26, 2014 8.402 8.306 8.306 8.306 61,899 -0.09(-1.06%)
Nov 25, 2014 8.084 8.616 8.084 8.394 166,111 +0.27(+3.27%)
Nov 24, 2014 8.136 8.343 8.011 8.129 113,572 +0.08(+1.01%)
Nov 21, 2014 7.649 8.270 7.649 8.047 162,779 +0.42(+5.52%)
Nov 20, 2014 7.671 7.671 7.466 7.627 103,672 -0.02(-0.29%)
Nov 19, 2014 7.442 7.649 7.420 7.649 112,077 +0.13(+1.77%)
Nov 18, 2014 7.634 7.773 7.464 7.516 95,375 -0.10(-1.26%)
Nov 17, 2014 7.429 7.627 7.390 7.612 67,884 +0.12(+1.58%)
Nov 14, 2014 7.420 7.553 7.420 7.494 63,619 -0.04(-0.49%)
Nov 13, 2014 7.774 7.878 7.390 7.531 72,584 -0.23(-2.95%)
Nov 12, 2014 7.782 7.858 7.752 7.759 54,904 -0.01(-0.19%)
Nov 11, 2014 7.826 7.885 7.767 7.774 55,981 -0.10(-1.22%)
Nov 10, 2014 7.819 7.900 7.759 7.870 31,381 +0.05(+0.68%)
Nov 07, 2014 7.900 7.900 7.759 7.817 47,648 -0.04(-0.49%)
Nov 06, 2014 7.863 7.966 7.789 7.855 27,316 +0.03(+0.38%)
Nov 05, 2014 7.855 7.922 7.767 7.826 35,166 +0.07(+0.95%)
Nov 04, 2014 7.759 7.826 7.752 7.752 35,870 -0.03(-0.38%)
Nov 03, 2014 7.715 7.789 7.614 7.782 48,219 +0.13(+1.74%)
Oct 31, 2014 7.745 7.863 7.621 7.649 77,727 -0.03(-0.38%)
Oct 30, 2014 7.789 7.937 7.641 7.678 45,017 -0.05(-0.67%)
Oct 29, 2014 7.501 7.863 7.501 7.730 50,368 +0.08(+1.06%)
Oct 28, 2014 7.745 7.900 7.590 7.649 90,114 -0.04(-0.48%)
Oct 27, 2014 7.649 7.745 7.745 7.686 28,045 -0.06(-0.76%)
Oct 24, 2014 7.486 7.796 7.486 7.745 39,398 -0.02(-0.29%)
Oct 23, 2014 7.737 7.872 7.568 7.767 49,577 +0.01(+0.19%)
Oct 22, 2014 7.376 7.929 7.302 7.752 92,120 +0.37(+5.00%)
Oct 21, 2014 7.265 7.442 7.235 7.383 79,591 +0.16(+2.15%)
Oct 20, 2014 7.309 7.376 7.184 7.228 44,763 -0.04(-0.61%)
Oct 17, 2014 7.036 7.383 7.014 7.272 86,497 +0.24(+3.47%)
Oct 16, 2014 7.051 7.080 6.866 7.029 63,287 +0.03(+0.37%)
Oct 15, 2014 7.257 7.257 6.991 7.002 107,230 -0.18(-2.52%)
Oct 14, 2014 7.095 7.331 7.051 7.184 78,811 +0.02(+0.31%)
Oct 13, 2014 7.309 7.383 7.134 7.161 58,468 -0.15(-2.02%)
Oct 10, 2014 7.442 7.516 7.309 7.309 54,130 -0.19(-2.56%)
Oct 09, 2014 7.309 7.531 7.309 7.501 94,750 +0.16(+2.11%)
Oct 08, 2014 7.405 7.449 7.280 7.346 104,275 -0.13(-1.68%)
Oct 07, 2014 7.516 7.516 7.302 7.472 114,188 +0.05(+0.70%)
Oct 06, 2014 7.516 7.590 7.376 7.420 79,560 -0.07(-0.99%)
Oct 03, 2014 7.708 7.767 7.309 7.494 205,774 -0.15(-1.93%)
Oct 02, 2014 7.981 8.047 7.575 7.641 113,538 -0.34(-4.26%)
Oct 01, 2014 8.047 8.106 7.937 7.981 47,861 -0.14(-1.73%)
Sep 30, 2014 8.062 8.136 8.047 8.121 54,044 +0.00(+0.00%)
Sep 29, 2014 8.188 8.262 8.056 8.121 34,131 -0.14(-1.70%)
Sep 26, 2014 8.357 8.372 8.136 8.262 26,324 +0.01(+0.09%)
Sep 25, 2014 8.136 8.276 8.121 8.254 21,755 +0.11(+1.36%)
Sep 24, 2014 8.225 8.321 8.116 8.143 79,947 -0.05(-0.63%)
Sep 23, 2014 8.202 8.284 8.129 8.195 52,716 -0.10(-1.16%)
Sep 22, 2014 8.542 8.564 8.195 8.291 57,880 -0.24(-2.77%)
Sep 19, 2014 8.535 8.594 8.424 8.527 79,217 +0.07(+0.79%)
Sep 18, 2014 8.239 8.712 8.239 8.461 117,287 +0.16(+1.96%)
Sep 17, 2014 8.520 8.557 8.225 8.298 90,123 -0.22(-2.60%)
Sep 16, 2014 8.638 8.638 8.490 8.520 90,123 -0.12(-1.37%)
Sep 15, 2014 8.653 8.668 8.564 8.638 37,449 +0.01(+0.09%)
Sep 12, 2014 8.638 8.704 8.594 8.631 74,474 -0.01(-0.09%)
Sep 11, 2014 8.697 8.712 8.564 8.638 90,400 -0.01(-0.17%)
Sep 10, 2014 8.564 8.704 8.564 8.653 94,643 +0.09(+1.03%)
Sep 09, 2014 8.638 8.645 8.549 8.564 27,185 -0.02(-0.26%)
Sep 08, 2014 8.609 8.749 8.527 8.586 52,783 -0.01(-0.17%)
Sep 05, 2014 8.616 8.616 8.601 8.601 16,512 -0.01(-0.17%)
Sep 04, 2014 8.675 8.675 8.572 8.616 52,094 -0.10(-1.10%)
Sep 03, 2014 8.712 8.749 8.498 8.712 80,855 +0.00(+0.00%)
Sep 02, 2014 8.601 8.712 8.517 8.712 52,078 +0.16(+1.81%)
Aug 29, 2014 8.734 8.557 8.557 8.557 53,230 -0.16(-1.86%)
Aug 28, 2014 8.815 8.830 8.638 8.719 74,160 -0.08(-0.92%)
Aug 27, 2014 8.564 8.815 8.481 8.800 78,322 +0.30(+3.56%)
Aug 26, 2014 8.586 8.638 8.424 8.498 59,650 -0.09(-1.03%)
Aug 25, 2014 8.830 8.830 8.520 8.586 64,627 -0.24(-2.68%)
Aug 22, 2014 8.483 8.845 8.483 8.823 194,858 +0.39(+4.64%)
Aug 21, 2014 8.269 8.756 8.247 8.431 128,770 +0.24(+2.88%)
Aug 20, 2014 8.328 8.328 8.121 8.195 74,081 -0.04(-0.54%)
Aug 19, 2014 8.431 8.450 8.217 8.239 67,972 -0.12(-1.41%)
Aug 18, 2014 8.055 8.402 7.974 8.357 97,144 +0.35(+4.43%)
Aug 15, 2014 7.937 8.062 7.811 8.003 136,078 +0.21(+2.65%)
Aug 14, 2014 7.937 8.047 7.538 7.796 260,746 -0.25(-3.12%)
Aug 13, 2014 7.974 8.173 7.900 8.047 51,400 +0.15(+1.87%)
Aug 12, 2014 8.114 8.121 7.538 7.900 165,902 -0.16(-1.92%)
Aug 11, 2014 8.180 8.180 8.040 8.055 47,439 +0.04(+0.55%)
Aug 08, 2014 8.055 8.269 8.047 8.011 149,818 +0.03(+0.37%)
Aug 07, 2014 8.011 8.033 7.937 7.981 51,092 +0.04(+0.46%)
Aug 06, 2014 7.900 8.025 7.892 7.944 102,341 +0.04(+0.47%)
Aug 05, 2014 8.166 8.166 7.885 7.907 103,928 -0.21(-2.64%)
Aug 04, 2014 7.988 8.278 7.981 8.121 148,987 +0.15(+1.85%)
Aug 01, 2014 8.749 8.749 7.959 7.974 415,141 -0.75(-8.63%)
Jul 31, 2014 8.874 8.874 8.564 8.727 377,626 -0.16(-1.75%)
Jul 30, 2014 8.919 8.919 8.860 8.882 294,887 +0.01(+0.17%)
Jul 29, 2014 8.860 8.926 8.852 8.867 183,701 +0.00(+0.00%)
Jul 28, 2014 8.926 8.926 8.830 8.867 484,004 -0.04(-0.50%)
Jul 25, 2014 8.933 8.985 8.823 8.911 2,196,790 -0.44(-4.66%)
Jul 24, 2014 9.694 9.694 9.317 9.347 164,160 -0.29(-2.99%)
Jul 23, 2014 9.841 10.02 9.487 9.635 168,852 -0.43(-4.26%)
Jul 22, 2014 10.04 10.12 9.878 10.06 40,143 +0.13(+1.34%)
Jul 21, 2014 10.09 10.14 9.908 9.930 20,192 -0.04(-0.43%)
Jul 18, 2014 10.04 10.04 9.827 9.973 30,723 -0.06(-0.60%)
Jul 17, 2014 9.856 10.05 9.827 10.03 33,011 +0.20(+2.07%)
Jul 16, 2014 9.768 9.925 9.746 9.830 16,569 -0.08(-0.85%)
Jul 15, 2014 10.19 10.30 9.686 9.914 37,555 -0.02(-0.19%)
Jul 14, 2014 9.901 9.937 9.819 9.933 36,366 +0.10(+1.00%)
Jul 11, 2014 9.738 9.923 9.738 9.835 15,661 +0.11(+1.15%)
Jul 10, 2014 9.709 9.960 9.598 9.723 28,144 -0.06(-0.60%)
Jul 09, 2014 9.797 9.856 9.745 9.782 18,634 +0.02(+0.23%)
Jul 08, 2014 9.679 9.782 9.679 9.760 16,234 +0.04(+0.38%)
Jul 07, 2014 9.760 9.819 9.679 9.723 55,093 +0.02(+0.23%)
Jul 03, 2014 9.864 9.701 9.701 9.701 13,002 -0.07(-0.68%)
Jul 02, 2014 9.893 9.945 9.672 9.768 40,565 -0.02(-0.23%)
Jul 01, 2014 9.849 9.967 9.745 9.790 76,825 +0.12(+1.22%)
Jun 30, 2014 9.731 9.908 9.590 9.672 163,985 +0.44(+4.80%)
Jun 27, 2014 9.450 9.524 9.229 9.229 30,761 -0.15(-1.57%)
Jun 26, 2014 9.317 9.546 9.266 9.376 29,034 +0.06(+0.63%)
Jun 25, 2014 9.295 9.339 9.229 9.317 37,933 +0.08(+0.88%)
Jun 24, 2014 9.295 9.376 9.229 9.236 39,806 +0.01(+0.08%)
Jun 23, 2014 9.229 9.458 9.192 9.229 83,095 +0.18(+2.04%)
Jun 20, 2014 9.642 9.760 9.044 9.044 147,798 -0.74(-7.55%)
Jun 19, 2014 9.952 9.952 9.672 9.782 26,580 +0.00(+0.00%)
Jun 18, 2014 9.871 9.891 9.686 9.782 29,191 -0.11(-1.12%)
Jun 17, 2014 9.768 9.893 9.664 9.893 49,803 +0.11(+1.13%)
Jun 16, 2014 9.854 9.893 9.760 9.782 25,419 -0.07(-0.67%)
Jun 13, 2014 10.02 10.02 9.709 9.849 25,328 +0.03(+0.30%)
Jun 12, 2014 9.671 9.952 9.658 9.819 45,450 +0.10(+0.99%)
Jun 11, 2014 9.672 9.760 9.650 9.723 20,556 +0.12(+1.23%)
Jun 10, 2014 9.605 9.782 9.576 9.605 30,565 -0.10(-1.06%)
Jun 06, 2014 9.664 9.782 9.613 9.709 36,362 +0.04(+0.46%)
Jun 05, 2014 9.672 9.672 9.635 9.664 81,415 +0.00(+0.00%)
Jun 04, 2014 9.686 9.709 9.598 9.664 20,879 -0.04(-0.38%)
Jun 03, 2014 9.709 9.841 9.613 9.701 33,791 +0.04(+0.46%)
Jun 02, 2014 9.709 9.709 9.598 9.657 26,150 -0.01(-0.15%)
May 30, 2014 9.642 9.672 9.509 9.672 30,590 +0.16(+1.71%)
May 29, 2014 9.672 9.672 9.450 9.509 22,324 +0.05(+0.55%)
May 28, 2014 9.517 9.657 9.450 9.458 30,619 -0.00(-0.00%)
May 27, 2014 9.701 9.701 9.458 9.458 19,611 -0.15(-1.54%)
May 23, 2014 9.686 9.605 9.605 9.605 19,233 +0.24(+2.53%)
May 22, 2014 9.369 9.509 9.266 9.369 21,066 +0.15(+1.65%)
May 21, 2014 9.118 9.332 9.118 9.217 9,577 -0.15(-1.62%)
May 20, 2014 9.155 9.413 9.147 9.369 17,456 +0.36(+4.02%)
May 19, 2014 9.074 9.088 8.719 9.007 34,227 -0.10(-1.05%)
May 16, 2014 9.284 9.284 9.088 9.103 20,196 -0.10(-1.12%)
May 15, 2014 9.229 9.455 9.140 9.206 61,139 -0.04(-0.48%)
May 14, 2014 9.259 9.347 9.251 9.251 5,021 -0.03(-0.29%)
May 13, 2014 9.236 9.502 9.236 9.278 16,890 +0.04(+0.46%)
May 12, 2014 9.709 9.709 9.214 9.236 42,027 -0.43(-4.43%)
May 09, 2014 9.782 9.782 9.605 9.664 14,927 -0.12(-1.21%)
May 08, 2014 10.08 10.08 9.782 9.782 45,916 +0.07(+0.68%)
May 07, 2014 9.856 9.856 9.709 9.716 10,983 +0.10(+1.00%)
May 06, 2014 10.04 10.04 9.598 9.620 37,669 -0.41(-4.05%)
May 05, 2014 10.11 10.19 9.908 10.03 15,776 -0.16(-1.59%)
May 02, 2014 10.23 10.23 9.967 10.19 9,930 -0.06(-0.54%)
May 01, 2014 10.31 10.31 10.19 10.24 25,450 -0.07(-0.68%)
Apr 30, 2014 10.30 10.34 10.08 10.31 74,673 +0.13(+1.31%)
Apr 29, 2014 10.19 10.19 10.00 10.18 46,582 +0.14(+1.40%)
Apr 28, 2014 10.11 10.11 9.967 10.04 64,582 -0.08(-0.77%)
Apr 25, 2014 9.952 10.13 9.856 10.12 36,219 +0.26(+2.66%)
Apr 24, 2014 9.960 9.960 9.856 9.856 34,801 -0.07(-0.74%)
Apr 23, 2014 10.07 10.07 9.857 9.930 47,096 +0.00(+0.00%)
Apr 22, 2014 9.930 9.967 9.893 9.930 31,201 +0.04(+0.37%)
Apr 21, 2014 10.00 10.04 9.893 9.893 155,727 -0.04(-0.37%)
Apr 17, 2014 9.952 9.930 9.930 9.930 111,066 +0.07(+0.75%)
Apr 16, 2014 9.745 9.908 9.709 9.856 58,888 +0.11(+1.14%)
Apr 15, 2014 9.635 9.805 9.635 9.745 102,720 +0.07(+0.76%)
Apr 14, 2014 9.635 9.709 9.598 9.672 122,479 +0.09(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.