Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

10.95 -0.23 (-2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.810 5.881 5.660 5.660 305,750 -0.13(-2.29%)
Mar 28, 2019 5.696 5.810 5.696 5.793 151,229 +0.11(+2.01%)
Mar 27, 2019 5.635 5.771 5.608 5.679 326,432 +0.08(+1.41%)
Mar 26, 2019 5.310 5.644 5.301 5.600 314,135 +0.29(+5.45%)
Mar 25, 2019 5.222 5.345 5.073 5.310 340,305 +0.05(+1.00%)
Mar 22, 2019 5.442 5.503 5.205 5.257 229,468 -0.21(-3.85%)
Mar 21, 2019 5.635 5.696 5.442 5.468 210,727 -0.18(-3.26%)
Mar 20, 2019 5.608 5.722 5.486 5.652 307,638 +0.04(+0.62%)
Mar 19, 2019 5.371 5.661 5.371 5.617 318,772 +0.29(+5.44%)
Mar 18, 2019 5.442 5.644 5.249 5.328 555,134 -0.10(-1.78%)
Mar 15, 2019 5.301 5.433 5.275 5.424 634,626 +0.14(+2.66%)
Mar 14, 2019 4.871 5.486 4.854 5.284 1,037,545 +0.56(+11.90%)
Mar 13, 2019 4.696 4.854 4.696 4.722 217,198 +0.07(+1.51%)
Mar 12, 2019 4.634 4.722 4.634 4.652 128,095 +0.04(+0.76%)
Mar 11, 2019 4.582 4.722 4.582 4.617 242,947 +0.07(+1.54%)
Mar 08, 2019 4.494 4.669 4.494 4.546 145,610 +0.04(+0.78%)
Mar 07, 2019 4.660 4.660 4.494 4.511 129,954 -0.11(-2.47%)
Mar 06, 2019 4.582 4.739 4.555 4.625 297,431 +0.04(+0.76%)
Mar 05, 2019 4.538 4.625 4.476 4.590 152,402 +0.08(+1.75%)
Mar 04, 2019 4.564 4.634 4.406 4.511 178,482 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.