Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.21 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.413 6.574 6.387 6.472 266,829 +0.06(+0.93%)
Apr 27, 2018 6.481 6.523 6.396 6.413 196,617 -0.06(-0.92%)
Apr 26, 2018 6.591 6.591 6.455 6.472 165,090 -0.12(-1.80%)
Apr 25, 2018 6.387 6.600 6.234 6.591 430,146 +0.20(+3.05%)
Apr 24, 2018 6.523 6.553 6.370 6.396 371,652 -0.14(-2.08%)
Apr 23, 2018 6.651 6.676 6.455 6.532 365,691 -0.14(-2.04%)
Apr 20, 2018 6.837 6.837 6.668 6.668 257,856 -0.21(-3.09%)
Apr 19, 2018 6.863 6.969 6.812 6.880 187,817 -0.02(-0.25%)
Apr 18, 2018 6.897 6.973 6.863 6.897 326,450 +0.05(+0.74%)
Apr 17, 2018 6.837 6.914 6.774 6.846 279,883 +0.06(+0.88%)
Apr 16, 2018 6.829 6.846 6.727 6.786 333,130 -0.04(-0.62%)
Apr 13, 2018 6.846 6.863 6.778 6.829 280,198 +0.00(+0.00%)
Apr 12, 2018 6.956 6.990 6.803 6.829 130,680 -0.09(-1.35%)
Apr 11, 2018 6.922 7.007 6.880 6.922 175,933 -0.03(-0.37%)
Apr 10, 2018 7.007 7.016 6.931 6.948 236,400 -0.03(-0.49%)
Apr 09, 2018 6.922 6.999 6.820 6.982 332,748 +0.00(+0.00%)
Apr 06, 2018 7.024 7.143 6.956 6.982 157,156 -0.04(-0.60%)
Apr 05, 2018 6.999 7.067 6.948 7.024 246,735 +0.01(+0.12%)
Apr 04, 2018 6.863 7.067 6.846 7.016 242,583 +0.09(+1.35%)
Apr 03, 2018 6.863 7.024 6.829 6.922 278,836 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.