Indicators

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.94	14.24	13.89	14.16	705,239	+0.31(+2.20%)
Jul 28, 2022	13.79	14.01	13.65	13.85	588,048	+0.11(+0.76%)
Jul 27, 2022	13.67	13.82	13.39	13.75	552,852	-0.03(-0.21%)
Jul 26, 2022	13.84	13.89	13.61	13.78	388,793	-0.01(-0.07%)
Jul 25, 2022	13.68	13.89	13.59	13.79	524,060	+0.17(+1.26%)
Jul 22, 2022	13.70	13.70	13.45	13.61	437,232	+0.00(+0.00%)
Jul 21, 2022	13.31	13.64	13.10	13.61	459,835	+0.16(+1.21%)
Jul 20, 2022	13.36	13.58	13.12	13.45	840,635	+0.08(+0.57%)
Jul 19, 2022	13.22	13.42	13.22	13.38	256,720	+0.22(+1.67%)
Jul 18, 2022	13.25	13.32	13.13	13.16	319,054	+0.06(+0.44%)
Jul 15, 2022	12.99	13.13	12.79	13.10	348,801	+0.28(+2.16%)
Jul 14, 2022	12.89	12.99	12.70	12.82	298,787	-0.19(-1.47%)
Jul 13, 2022	12.93	13.14	12.90	13.01	401,428	-0.03(-0.22%)
Jul 12, 2022	13.25	13.36	12.99	13.04	351,506	-0.27(-2.01%)
Jul 11, 2022	13.44	13.63	13.25	13.31	401,862	-0.24(-1.76%)
Jul 08, 2022	13.47	13.62	13.39	13.55	345,969	+0.15(+1.14%)
Jul 07, 2022	13.39	13.56	13.34	13.39	496,223	+0.11(+0.86%)
Jul 06, 2022	13.17	13.44	13.05	13.28	515,192	+0.23(+1.75%)
Jul 05, 2022	13.04	13.06	12.72	13.05	498,355	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.