Indicators

Farmland Partners Inc (NY: FPI )

11.19 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.08	11.23	11.03	11.19	336,914	+0.05(+0.44%)
Jul 28, 2023	11.39	11.56	11.10	11.14	508,579	-0.25(-2.22%)
Jul 27, 2023	12.66	12.92	11.13	11.39	1,103,840	-1.48(-11.50%)
Jul 26, 2023	12.80	12.91	12.76	12.87	260,794	+0.08(+0.61%)
Jul 25, 2023	12.73	12.90	12.70	12.79	279,859	+0.00(+0.00%)
Jul 24, 2023	12.78	12.91	12.74	12.79	270,516	-0.03(-0.23%)
Jul 21, 2023	12.76	12.87	12.68	12.82	306,709	+0.11(+0.84%)
Jul 20, 2023	12.70	12.73	12.57	12.71	310,740	+0.05(+0.38%)
Jul 19, 2023	12.66	12.79	12.59	12.67	311,617	+0.03(+0.23%)
Jul 18, 2023	12.46	12.65	12.42	12.64	345,097	+0.15(+1.17%)
Jul 17, 2023	12.13	12.51	11.96	12.49	592,354	+0.40(+3.30%)
Jul 14, 2023	12.07	12.13	12.00	12.09	206,406	-0.02(-0.16%)
Jul 13, 2023	12.14	12.16	12.05	12.11	265,104	+0.02(+0.16%)
Jul 12, 2023	12.30	12.36	12.09	12.09	258,483	-0.13(-1.04%)
Jul 11, 2023	12.12	12.22	12.06	12.22	299,567	+0.11(+0.88%)
Jul 10, 2023	11.97	12.12	11.96	12.11	238,588	+0.12(+0.97%)
Jul 07, 2023	11.83	12.06	11.83	11.99	267,263	+0.16(+1.32%)
Jul 06, 2023	11.80	11.87	11.60	11.84	365,666	-0.11(-0.90%)
Jul 05, 2023	11.94	12.14	11.79	11.95	329,846	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.