Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.062 8.136 8.047 8.121 54,044 +0.00(+0.00%)
Sep 29, 2014 8.188 8.262 8.056 8.121 34,131 -0.14(-1.70%)
Sep 26, 2014 8.357 8.372 8.136 8.262 26,324 +0.01(+0.09%)
Sep 25, 2014 8.136 8.276 8.121 8.254 21,755 +0.11(+1.36%)
Sep 24, 2014 8.225 8.321 8.116 8.143 79,947 -0.05(-0.63%)
Sep 23, 2014 8.202 8.284 8.129 8.195 52,716 -0.10(-1.16%)
Sep 22, 2014 8.542 8.564 8.195 8.291 57,880 -0.24(-2.77%)
Sep 19, 2014 8.535 8.594 8.424 8.527 79,217 +0.07(+0.79%)
Sep 18, 2014 8.239 8.712 8.239 8.461 117,287 +0.16(+1.96%)
Sep 17, 2014 8.520 8.557 8.225 8.298 90,123 -0.22(-2.60%)
Sep 16, 2014 8.638 8.638 8.490 8.520 90,123 -0.12(-1.37%)
Sep 15, 2014 8.653 8.668 8.564 8.638 37,449 +0.01(+0.09%)
Sep 12, 2014 8.638 8.704 8.594 8.631 74,474 -0.01(-0.09%)
Sep 11, 2014 8.697 8.712 8.564 8.638 90,400 -0.01(-0.17%)
Sep 10, 2014 8.564 8.704 8.564 8.653 94,643 +0.09(+1.03%)
Sep 09, 2014 8.638 8.645 8.549 8.564 27,185 -0.02(-0.26%)
Sep 08, 2014 8.609 8.749 8.527 8.586 52,783 -0.01(-0.17%)
Sep 05, 2014 8.616 8.616 8.601 8.601 16,512 -0.01(-0.17%)
Sep 04, 2014 8.675 8.675 8.572 8.616 52,094 -0.10(-1.10%)
Sep 03, 2014 8.712 8.749 8.498 8.712 80,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.