Indicators

Farmland Partners Inc (NY: FPI )

11.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.890	7.958	7.769	7.913	101,444	+0.08(+0.97%)
Jan 28, 2016	7.845	7.912	7.701	7.837	53,187	+0.06(+0.78%)
Jan 27, 2016	7.845	7.935	7.610	7.777	131,901	-0.03(-0.39%)
Jan 26, 2016	7.663	7.928	7.641	7.807	75,307	+0.20(+2.58%)
Jan 25, 2016	7.716	7.951	7.573	7.610	116,640	-0.11(-1.37%)
Jan 22, 2016	7.951	7.973	7.701	7.716	100,288	-0.14(-1.83%)
Jan 21, 2016	7.792	7.860	7.588	7.860	57,364	+0.03(+0.39%)
Jan 20, 2016	7.799	7.868	7.338	7.830	183,825	-0.05(-0.67%)
Jan 19, 2016	7.951	8.094	7.792	7.883	61,743	-0.07(-0.86%)
Jan 15, 2016	8.208	7.951	7.951	7.951	78,520	-0.23(-2.87%)
Jan 14, 2016	8.087	8.185	7.877	8.185	50,377	+0.12(+1.50%)
Jan 13, 2016	8.087	8.087	7.951	8.064	32,123	+0.09(+1.14%)
Jan 12, 2016	8.193	8.193	7.951	7.973	28,230	-0.20(-2.41%)
Jan 11, 2016	8.147	8.185	8.043	8.170	44,173	+0.11(+1.41%)
Jan 08, 2016	8.261	8.293	8.026	8.057	28,384	-0.09(-1.11%)
Jan 07, 2016	8.238	8.314	8.140	8.147	16,103	-0.17(-2.00%)
Jan 06, 2016	8.276	8.420	8.276	8.314	31,484	-0.05(-0.54%)
Jan 05, 2016	8.132	8.458	8.072	8.359	47,109	+0.20(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.