Indicators

Farmland Partners Inc (NY: FPI )

11.19 +0.05 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.42	12.45	12.28	12.41	313,872	+0.06(+0.47%)
Jan 30, 2023	12.50	12.58	12.30	12.35	264,199	-0.14(-1.16%)
Jan 27, 2023	12.43	12.58	12.41	12.49	237,956	+0.00(+0.00%)
Jan 26, 2023	12.54	12.60	12.42	12.49	233,579	-0.01(-0.08%)
Jan 25, 2023	12.45	12.55	12.38	12.50	293,088	-0.01(-0.08%)
Jan 24, 2023	12.53	12.77	12.47	12.51	260,454	-0.15(-1.22%)
Jan 23, 2023	12.67	12.81	12.57	12.67	337,846	-0.02(-0.15%)
Jan 20, 2023	12.71	12.71	12.46	12.68	330,129	+0.00(+0.00%)
Jan 19, 2023	12.81	12.87	12.60	12.68	219,135	-0.15(-1.20%)
Jan 18, 2023	13.00	13.11	12.77	12.84	336,608	-0.15(-1.19%)
Jan 17, 2023	12.76	13.15	12.69	12.99	472,302	+0.21(+1.66%)
Jan 13, 2023	12.81	12.87	12.52	12.78	914,882	+0.33(+2.63%)
Jan 12, 2023	12.41	12.49	12.25	12.45	224,935	+0.19(+1.57%)
Jan 11, 2023	12.04	12.29	12.04	12.26	220,553	+0.16(+1.35%)
Jan 10, 2023	11.99	12.17	11.93	12.10	207,494	+0.05(+0.40%)
Jan 09, 2023	12.33	12.41	12.05	12.05	297,033	-0.28(-2.27%)
Jan 06, 2023	12.17	12.40	12.15	12.33	163,019	+0.21(+1.75%)
Jan 05, 2023	12.19	12.19	11.98	12.12	195,295	-0.05(-0.40%)
Jan 04, 2023	12.09	12.31	12.03	12.16	190,215	+0.17(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.