Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.446 7.471 7.347 7.380 364,963 -0.10(-1.32%)
Nov 29, 2017 7.545 7.587 7.479 7.479 283,534 -0.07(-0.87%)
Nov 28, 2017 7.562 7.578 7.504 7.545 209,373 +0.02(+0.33%)
Nov 27, 2017 7.587 7.669 7.504 7.521 216,308 -0.10(-1.30%)
Nov 24, 2017 7.587 7.644 7.578 7.619 117,426 +0.04(+0.54%)
Nov 22, 2017 7.587 7.644 7.504 7.578 251,822 -0.02(-0.33%)
Nov 21, 2017 7.521 7.611 7.471 7.603 275,572 +0.09(+1.21%)
Nov 20, 2017 7.455 7.554 7.405 7.512 285,180 +0.08(+1.11%)
Nov 17, 2017 7.504 7.504 7.405 7.430 243,963 -0.10(-1.31%)
Nov 16, 2017 7.471 7.595 7.471 7.529 214,229 +0.05(+0.66%)
Nov 15, 2017 7.347 7.504 7.339 7.479 400,398 +0.11(+1.45%)
Nov 14, 2017 7.405 7.488 7.356 7.372 279,687 -0.07(-0.89%)
Nov 13, 2017 7.488 7.488 7.405 7.438 212,737 +0.02(+0.22%)
Nov 10, 2017 7.380 7.545 7.380 7.422 284,203 +0.04(+0.56%)
Nov 09, 2017 7.009 7.413 7.009 7.380 311,699 +0.29(+4.07%)
Nov 08, 2017 7.092 7.166 7.018 7.092 225,889 +0.00(+0.00%)
Nov 07, 2017 7.108 7.182 7.009 7.092 209,352 -0.03(-0.46%)
Nov 06, 2017 7.009 7.133 7.009 7.125 162,439 +0.07(+1.05%)
Nov 03, 2017 7.034 7.108 6.995 7.051 164,165 -0.02(-0.35%)
Nov 02, 2017 6.902 7.083 6.861 7.075 154,222 +0.13(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.