Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.170 8.299 8.299 8.299 82,353 +0.15(+1.86%)
Dec 30, 2015 8.306 8.352 8.094 8.147 47,307 -0.13(-1.58%)
Dec 29, 2015 8.353 8.398 8.098 8.278 125,792 -0.07(-0.90%)
Dec 28, 2015 8.218 8.398 8.218 8.353 66,318 +0.16(+1.92%)
Dec 24, 2015 8.203 8.196 8.196 8.196 6,017 +0.02(+0.27%)
Dec 23, 2015 8.173 8.247 8.084 8.173 34,896 -0.02(-0.27%)
Dec 22, 2015 8.248 8.278 8.076 8.196 30,692 +0.00(+0.00%)
Dec 21, 2015 8.300 8.346 8.165 8.196 29,873 -0.02(-0.27%)
Dec 18, 2015 8.300 8.333 7.792 8.218 145,583 -0.06(-0.72%)
Dec 17, 2015 8.365 8.365 8.256 8.278 36,735 -0.04(-0.54%)
Dec 16, 2015 8.121 8.375 8.121 8.323 38,909 +0.18(+2.20%)
Dec 15, 2015 7.994 8.278 7.994 8.143 51,742 +0.22(+2.74%)
Dec 14, 2015 7.926 8.117 7.867 7.926 76,123 -0.08(-1.03%)
Dec 11, 2015 8.166 8.222 7.949 8.009 80,118 -0.21(-2.55%)
Dec 10, 2015 8.315 8.413 8.166 8.218 88,527 -0.13(-1.61%)
Dec 09, 2015 8.390 8.480 8.300 8.353 58,884 -0.06(-0.71%)
Dec 08, 2015 8.435 8.520 8.368 8.413 63,507 -0.07(-0.88%)
Dec 07, 2015 8.472 8.525 8.413 8.487 91,479 +0.04(+0.53%)
Dec 04, 2015 8.383 8.450 8.300 8.442 66,820 +0.10(+1.26%)
Dec 03, 2015 8.420 8.495 8.338 8.338 89,411 -0.05(-0.62%)
Dec 02, 2015 8.390 8.405 8.300 8.390 36,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.