Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.15 -0.04 (-0.36%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 8.335 8.453 8.269 8.276 31,274 +0.01(+0.09%)
Feb 26, 2015 8.158 8.328 8.158 8.269 49,141 +0.04(+0.45%)
Feb 25, 2015 8.350 8.439 8.151 8.232 21,629 -0.11(-1.33%)
Feb 24, 2015 8.453 8.483 8.195 8.343 35,901 +0.01(+0.18%)
Feb 23, 2015 8.476 8.527 8.188 8.328 53,987 +0.01(+0.18%)
Feb 20, 2015 8.306 8.483 8.284 8.313 68,064 +0.03(+0.36%)
Feb 19, 2015 8.151 8.298 8.121 8.284 32,789 +0.18(+2.19%)
Feb 18, 2015 8.003 8.136 7.974 8.106 51,544 +0.00(+0.00%)
Feb 17, 2015 8.468 8.577 7.848 8.106 110,426 -0.27(-3.26%)
Feb 13, 2015 8.269 8.380 8.380 8.380 94,677 +0.12(+1.43%)
Feb 12, 2015 7.988 8.397 7.833 8.262 92,269 +0.42(+5.37%)
Feb 11, 2015 7.907 8.011 7.789 7.841 17,264 +0.00(+0.00%)
Feb 10, 2015 7.900 8.025 7.774 7.841 14,495 -0.05(-0.65%)
Feb 09, 2015 7.900 8.040 7.752 7.892 44,440 -0.01(-0.09%)
Feb 06, 2015 7.999 8.468 7.900 7.900 34,677 -0.03(-0.37%)
Feb 05, 2015 7.937 8.008 7.863 7.929 36,198 +0.03(+0.37%)
Feb 04, 2015 7.855 7.959 7.759 7.900 19,127 +0.07(+0.85%)
Feb 03, 2015 7.959 7.959 7.767 7.833 27,238 -0.10(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.