Indicators

Farmland Partners Inc (NY: FPI )

11.19 -0.18 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	8.329	8.405	8.000	8.291	115,018	+0.02(+0.27%)
Feb 26, 2016	8.125	8.412	8.034	8.268	233,561	+0.19(+2.34%)
Feb 25, 2016	8.004	8.079	7.951	8.079	65,781	+0.12(+1.52%)
Feb 24, 2016	7.883	7.996	7.754	7.958	79,917	-0.02(-0.28%)
Feb 23, 2016	7.905	7.981	7.731	7.981	110,373	+0.04(+0.48%)
Feb 22, 2016	7.996	8.019	7.860	7.943	37,328	-0.01(-0.10%)
Feb 19, 2016	7.928	8.019	7.913	7.951	45,027	+0.00(+0.00%)
Feb 18, 2016	7.928	8.004	7.754	7.951	54,125	+0.05(+0.57%)
Feb 17, 2016	7.860	7.913	7.716	7.905	76,300	+0.10(+1.26%)
Feb 16, 2016	7.799	7.942	7.664	7.807	43,779	+0.05(+0.68%)
Feb 12, 2016	7.890	7.754	7.754	7.754	65,036	-0.04(-0.49%)
Feb 11, 2016	7.754	7.845	7.607	7.792	43,720	-0.05(-0.58%)
Feb 10, 2016	7.905	8.011	7.830	7.837	51,931	-0.09(-1.15%)
Feb 09, 2016	7.883	8.042	7.781	7.928	74,316	-0.05(-0.57%)
Feb 08, 2016	8.034	8.034	7.762	7.973	71,006	-0.07(-0.85%)
Feb 05, 2016	7.996	8.094	7.886	8.042	57,414	-0.01(-0.09%)
Feb 04, 2016	7.588	8.079	7.588	8.049	102,714	+0.46(+6.08%)
Feb 03, 2016	7.754	7.754	7.565	7.588	180,017	-0.02(-0.30%)
Feb 02, 2016	7.943	8.019	7.565	7.610	173,233	-0.34(-4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.