Indicators

Farmland Partners Inc (NY: FPI )

11.19 -0.18 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	9.022	9.062	8.879	9.046	653,021	+0.06(+0.62%)
Feb 27, 2017	9.046	9.109	8.927	8.990	452,709	-0.05(-0.53%)
Feb 24, 2017	9.030	9.062	8.974	9.038	415,380	-0.02(-0.17%)
Feb 23, 2017	8.713	9.054	8.555	9.054	1,033,501	+0.50(+5.83%)
Feb 22, 2017	8.610	8.634	8.388	8.555	537,287	-0.10(-1.19%)
Feb 21, 2017	8.650	8.658	8.555	8.658	272,088	+0.05(+0.55%)
Feb 17, 2017		8.610	8.610	8.610	0	-0.01(-0.09%)
Feb 16, 2017	8.713	8.757	8.523	8.618	532,233	-0.10(-1.18%)
Feb 15, 2017	8.871	8.878	8.634	8.721	534,518	-0.17(-1.96%)
Feb 14, 2017	9.101	9.101	8.792	8.895	541,868	-0.15(-1.66%)
Feb 13, 2017	9.030	9.077	8.911	9.046	966,688	+0.03(+0.35%)
Feb 10, 2017	8.903	9.022	8.705	9.014	457,011	+0.10(+1.16%)
Feb 09, 2017	8.745	8.927	8.642	8.911	470,082	+0.17(+1.99%)
Feb 08, 2017	8.753	8.753	8.555	8.737	498,586	+0.04(+0.46%)
Feb 07, 2017	8.808	8.808	8.578	8.697	674,441	-0.13(-1.52%)
Feb 06, 2017	8.935	8.982	8.713	8.832	420,424	-0.18(-2.02%)
Feb 03, 2017	9.030	9.070	8.745	9.014	807,732	+0.02(+0.26%)
Feb 02, 2017	9.109	9.109	8.951	8.990	423,632	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.