Indicators

Farmland Partners Inc (NY: FPI )

11.21 +0.02 (+0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.808	8.808	8.696	8.736	183,752	-0.07(-0.82%)
Apr 27, 2017	8.872	8.928	8.784	8.808	170,209	-0.06(-0.63%)
Apr 26, 2017	8.848	8.904	8.816	8.864	160,646	+0.01(+0.09%)
Apr 25, 2017	8.824	8.936	8.816	8.856	199,048	+0.02(+0.27%)
Apr 24, 2017	8.920	8.920	8.696	8.832	193,801	-0.02(-0.27%)
Apr 21, 2017	8.864	8.920	8.832	8.856	142,431	-0.02(-0.27%)
Apr 20, 2017	8.912	8.912	8.816	8.880	185,600	+0.01(+0.09%)
Apr 19, 2017	8.904	8.912	8.832	8.872	169,692	-0.02(-0.27%)
Apr 18, 2017	8.824	8.912	8.808	8.896	177,344	+0.06(+0.63%)
Apr 17, 2017	8.928	8.929	8.776	8.840	185,206	-0.03(-0.36%)
Apr 13, 2017	8.824	8.928	8.800	8.872	207,675	+0.03(+0.36%)
Apr 12, 2017	8.848	8.936	8.840	8.840	191,202	-0.02(-0.27%)
Apr 11, 2017	8.760	8.896	8.760	8.864	182,944	+0.09(+1.00%)
Apr 10, 2017	8.824	8.837	8.744	8.776	98,947	-0.03(-0.36%)
Apr 07, 2017	8.728	8.816	8.680	8.808	152,013	+0.10(+1.20%)
Apr 06, 2017	8.632	8.744	8.632	8.704	274,182	+0.01(+0.09%)
Apr 05, 2017	8.832	8.888	8.624	8.696	268,258	-0.10(-1.18%)
Apr 04, 2017	8.800	8.808	8.696	8.800	211,848	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.