Indicators

Farmland Partners Inc (NY: FPI )

11.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.985	4.191	3.906	3.985	1,765,901	+0.04(+0.89%)
Dec 28, 2018	3.967	4.072	3.941	3.950	994,779	-0.02(-0.44%)
Dec 27, 2018	4.175	4.202	3.950	3.967	741,856	-0.24(-5.77%)
Dec 26, 2018	3.984	4.288	3.984	4.210	875,111	+0.23(+5.90%)
Dec 24, 2018	4.123	4.158	3.976	3.976	479,449	-0.17(-4.18%)
Dec 21, 2018	4.202	4.288	4.037	4.149	2,150,955	-0.05(-1.24%)
Dec 20, 2018	4.514	4.514	4.154	4.202	605,319	-0.27(-6.02%)
Dec 19, 2018	4.401	4.670	4.401	4.471	425,779	+0.05(+1.18%)
Dec 18, 2018	4.453	4.583	4.419	4.419	377,246	-0.03(-0.59%)
Dec 17, 2018	4.479	4.653	4.410	4.445	557,314	-0.08(-1.73%)
Dec 14, 2018	4.636	4.705	4.523	4.523	409,524	-0.12(-2.62%)
Dec 13, 2018	4.818	4.844	4.636	4.644	328,323	-0.16(-3.26%)
Dec 12, 2018	4.861	4.905	4.696	4.800	434,999	-0.05(-1.07%)
Dec 11, 2018	5.018	5.052	4.783	4.853	580,935	-0.10(-2.10%)
Dec 10, 2018	5.018	5.026	4.831	4.957	423,183	-0.05(-1.04%)
Dec 07, 2018	5.174	5.252	4.965	5.009	266,911	-0.16(-3.19%)
Dec 06, 2018	5.104	5.200	5.052	5.174	276,979	+0.03(+0.68%)
Dec 04, 2018	5.243	5.365	5.122	5.139	301,124	-0.10(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.