Indicators

Farmland Partners Inc (NY: FPI )

11.37 -0.11 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.006	9.138	8.983	9.122	68,919	+0.05(+0.51%)
Jul 28, 2016	9.014	9.114	8.952	9.076	40,372	+0.03(+0.34%)
Jul 27, 2016	8.905	9.045	8.867	9.045	86,177	+0.09(+1.04%)
Jul 26, 2016	9.076	9.099	8.921	8.952	71,990	-0.15(-1.62%)
Jul 25, 2016	9.029	9.118	8.983	9.099	68,454	+0.07(+0.77%)
Jul 22, 2016	9.060	9.108	8.990	9.029	39,940	-0.05(-0.60%)
Jul 21, 2016	9.083	9.107	9.006	9.083	64,328	-0.05(-0.51%)
Jul 20, 2016	9.130	9.138	9.021	9.130	79,945	+0.05(+0.51%)
Jul 19, 2016	9.107	9.138	9.029	9.083	75,655	+0.00(+0.00%)
Jul 18, 2016	9.021	9.192	9.021	9.083	202,434	+0.15(+1.73%)
Jul 15, 2016	8.928	8.959	8.859	8.928	97,748	+0.05(+0.52%)
Jul 14, 2016	8.983	8.983	8.861	8.882	68,563	-0.03(-0.35%)
Jul 13, 2016	9.037	9.037	8.851	8.913	106,905	-0.07(-0.78%)
Jul 12, 2016	9.099	9.169	8.905	8.983	241,070	-0.05(-0.51%)
Jul 11, 2016	8.921	9.176	8.851	9.029	153,841	+0.09(+0.95%)
Jul 08, 2016	8.905	9.021	8.890	8.944	115,864	+0.04(+0.43%)
Jul 07, 2016	8.944	9.021	8.874	8.905	119,862	-0.05(-0.60%)
Jul 06, 2016	8.789	9.003	8.774	8.959	114,226	+0.10(+1.14%)
Jul 05, 2016	8.797	8.894	8.736	8.859	226,180	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.