Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmland Partners Inc (NY: FPI )

11.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.418 6.468 6.292 6.292 355,352 -0.13(-1.96%)
Feb 27, 2018 6.359 6.434 6.309 6.418 353,202 +0.08(+1.19%)
Feb 26, 2018 6.309 6.409 6.284 6.342 393,040 +0.06(+0.93%)
Feb 23, 2018 6.141 6.342 6.133 6.284 223,933 +0.13(+2.04%)
Feb 22, 2018 6.158 245,598 +0.06(+0.96%)
Feb 21, 2018 6.208 6.259 6.100 6.100 317,708 -0.08(-1.22%)
Feb 20, 2018 6.242 6.284 6.158 6.175 316,767 -0.07(-1.07%)
Feb 16, 2018 6.242 6.242 6.242 0 +0.12(+1.91%)
Feb 15, 2018 6.049 6.200 6.033 6.125 320,294 +0.08(+1.24%)
Feb 14, 2018 6.100 6.192 5.982 6.049 679,899 -0.08(-1.23%)
Feb 13, 2018 6.225 6.267 6.108 6.125 419,598 -0.10(-1.61%)
Feb 12, 2018 6.367 6.376 6.104 6.225 669,711 -0.13(-1.98%)
Feb 09, 2018 6.175 6.384 6.083 6.351 750,469 +0.23(+3.83%)
Feb 08, 2018 6.200 6.217 6.095 6.116 369,886 -0.08(-1.35%)
Feb 07, 2018 6.217 6.259 6.192 6.200 440,489 -0.01(-0.13%)
Feb 06, 2018 6.334 6.501 6.175 6.208 938,674 -0.27(-4.11%)
Feb 05, 2018 6.694 6.694 6.426 6.475 403,932 -0.23(-3.39%)
Feb 02, 2018 6.719 6.744 6.652 6.702 519,127 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.