Indicators

Farmland Partners Inc (NY: FPI )

11.22 +0.03 (+0.27%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.497	5.551	5.253	5.344	282,142	-0.26(-4.68%)
Feb 27, 2020	5.823	5.886	5.606	5.606	163,547	-0.30(-5.05%)
Feb 26, 2020	5.850	5.967	5.832	5.904	81,591	+0.05(+0.93%)
Feb 25, 2020	6.013	6.050	5.814	5.850	130,241	-0.18(-3.00%)
Feb 24, 2020	6.049	6.111	6.013	6.031	73,674	-0.12(-1.91%)
Feb 21, 2020	6.121	6.184	6.076	6.148	145,771	+0.05(+0.74%)
Feb 20, 2020	5.967	6.121	5.958	6.103	128,607	+0.14(+2.27%)
Feb 19, 2020	6.049	6.076	5.958	5.967	152,395	-0.10(-1.64%)
Feb 18, 2020	6.103	6.139	6.049	6.067	56,990	-0.07(-1.18%)
Feb 14, 2020	6.013	6.175	6.013	6.139	101,089	+0.13(+2.11%)
Feb 13, 2020	5.922	6.031	5.895	6.013	51,923	+0.08(+1.37%)
Feb 12, 2020	5.976	6.004	5.931	5.931	57,913	-0.02(-0.30%)
Feb 11, 2020	5.958	6.004	5.922	5.949	47,248	+0.02(+0.30%)
Feb 10, 2020	5.976	6.013	5.931	5.931	38,038	-0.05(-0.76%)
Feb 07, 2020	5.976	6.004	5.931	5.976	84,388	+0.00(+0.00%)
Feb 06, 2020	5.967	6.031	5.958	5.976	67,741	+0.00(+0.00%)
Feb 05, 2020	5.995	5.995	5.877	5.976	138,403	-0.01(-0.15%)
Feb 04, 2020	5.913	6.040	5.882	5.986	60,650	+0.14(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.