Indicators

Ipath S&P GSCI TR Index ETN (NY: GSP )

19.66 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.60	40.02	39.53	39.88	37,263	+0.33(+0.82%)
Apr 28, 2011	39.69	39.86	39.34	39.56	13,925	-0.24(-0.59%)
Apr 27, 2011	39.32	39.79	39.23	39.79	29,420	+0.28(+0.70%)
Apr 26, 2011	39.53	39.66	39.48	39.52	13,499	-0.03(-0.09%)
Apr 25, 2011	39.39	39.60	39.34	39.55	14,425	+0.02(+0.05%)
Apr 21, 2011	39.25	39.61	39.20	39.53	22,178	+0.18(+0.46%)
Apr 20, 2011	38.86	39.56	38.86	39.35	55,782	+0.73(+1.89%)
Apr 19, 2011	38.47	38.91	38.39	38.62	28,219	-0.01(-0.03%)
Apr 18, 2011	38.71	38.71	38.40	38.63	11,861	-0.44(-1.13%)
Apr 15, 2011	38.77	39.18	38.77	39.07	10,629	+0.30(+0.78%)
Apr 14, 2011	37.83	38.79	37.83	38.77	5,594	+0.10(+0.26%)
Apr 13, 2011	38.01	38.76	38.01	38.67	24,601	+0.35(+0.91%)
Apr 12, 2011	38.77	38.77	38.32	38.32	16,288	-0.99(-2.52%)
Apr 11, 2011	40.60	40.60	39.31	39.31	15,080	-0.84(-2.09%)
Apr 08, 2011	39.53	40.16	39.50	40.16	59,931	+0.89(+2.25%)
Apr 07, 2011	39.24	39.30	39.06	39.27	23,958	+0.15(+0.38%)
Apr 06, 2011	39.25	39.31	39.00	39.12	7,671	+0.27(+0.69%)
Apr 05, 2011	38.83	39.02	38.83	38.85	9,902	+0.02(+0.04%)
Apr 04, 2011	38.22	38.93	38.22	38.84	7,443	+0.33(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.