Indicators

Fidelity National Financial (NY: FNF )

50.39 +0.51 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.04	53.34	53.30	53.10	2,054,312	+1.14(+2.19%)
Mar 27, 2024	51.19	51.98	51.10	51.96	994,141	+1.01(+1.98%)
Mar 26, 2024	51.28	51.70	50.89	50.95	1,131,915	-0.43(-0.84%)
Mar 25, 2024	51.78	52.15	50.86	51.38	1,387,939	-0.25(-0.48%)
Mar 22, 2024	52.50	52.64	51.53	51.63	1,009,210	-0.67(-1.28%)
Mar 21, 2024	51.30	52.59	51.30	52.30	966,038	+1.30(+2.55%)
Mar 20, 2024	49.38	51.17	49.35	51.00	1,159,214	+1.46(+2.95%)
Mar 19, 2024	48.77	49.56	48.77	49.54	1,457,074	+0.62(+1.27%)
Mar 18, 2024	49.40	49.48	48.79	48.92	1,994,484	-0.36(-0.73%)
Mar 15, 2024	49.55	50.04	49.03	49.28	7,054,068	-0.37(-0.75%)
Mar 14, 2024	50.83	50.87	49.28	49.65	1,685,570	-1.17(-2.30%)
Mar 13, 2024	50.25	50.91	50.25	50.82	2,034,932	+0.56(+1.12%)
Mar 12, 2024	50.60	50.72	49.72	50.26	1,198,517	-0.32(-0.63%)
Mar 11, 2024	49.82	50.66	49.67	50.57	1,975,454	+0.66(+1.33%)
Mar 08, 2024	50.45	50.83	49.76	49.91	2,116,433	-1.04(-2.04%)
Mar 07, 2024	51.85	52.27	50.70	50.95	2,561,490	-0.55(-1.08%)
Mar 06, 2024	51.23	51.62	50.59	51.50	1,185,602	+0.57(+1.13%)
Mar 05, 2024	50.40	51.39	50.40	50.93	1,438,185	+0.35(+0.69%)
Mar 04, 2024	50.18	51.56	49.95	50.58	1,921,056	+0.56(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.