Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.92 +0.15 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.01	51.12	51.12	51.09	1,402,542	-0.03(-0.06%)
Mar 27, 2024	50.68	51.12	50.64	51.12	1,277,293	+0.53(+1.04%)
Mar 26, 2024	50.69	50.69	50.47	50.59	1,504,901	+0.00(+0.00%)
Mar 25, 2024	50.81	50.81	50.54	50.59	378,414	-0.26(-0.51%)
Mar 22, 2024	51.02	51.02	50.78	50.85	1,083,579	+0.27(+0.53%)
Mar 21, 2024	50.69	50.74	50.47	50.58	1,347,827	+0.12(+0.24%)
Mar 20, 2024	50.40	50.62	50.06	50.46	800,200	+0.09(+0.18%)
Mar 19, 2024	50.30	50.58	50.24	50.37	856,363	+0.15(+0.30%)
Mar 18, 2024	50.39	50.44	50.20	50.22	778,229	-0.18(-0.35%)
Mar 15, 2024	50.38	50.47	50.25	50.40	1,791,500	+0.09(+0.18%)
Mar 14, 2024	50.65	50.65	50.24	50.31	1,584,920	-0.56(-1.09%)
Mar 13, 2024	50.98	51.12	50.85	50.87	738,437	-0.10(-0.19%)
Mar 12, 2024	51.08	51.12	50.88	50.97	1,152,990	-0.25(-0.48%)
Mar 11, 2024	51.22	51.33	51.07	51.22	551,463	+0.10(+0.19%)
Mar 08, 2024	51.16	51.30	51.06	51.12	1,109,693	+0.03(+0.06%)
Mar 07, 2024	51.24	51.35	50.91	51.09	604,151	+0.11(+0.21%)
Mar 06, 2024	50.91	51.17	50.86	50.98	441,843	+0.24(+0.47%)
Mar 05, 2024	50.72	50.97	50.63	50.74	379,454	+0.42(+0.83%)
Mar 04, 2024	50.28	50.44	50.22	50.32	497,805	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.