Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.71 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	49.75	49.92	49.60	49.87	217,067	+0.54(+1.10%)
Apr 27, 2023	49.49	49.50	49.32	49.33	266,086	-0.22(-0.44%)
Apr 26, 2023	49.93	49.98	49.52	49.55	151,306	-0.34(-0.68%)
Apr 25, 2023	49.85	50.03	49.83	49.89	714,828	+0.27(+0.54%)
Apr 24, 2023	49.46	49.63	49.41	49.63	295,113	+0.33(+0.67%)
Apr 21, 2023	49.51	49.54	49.06	49.30	208,327	+0.03(+0.06%)
Apr 20, 2023	49.16	49.37	49.13	49.27	391,751	+0.23(+0.46%)
Apr 19, 2023	49.20	49.20	48.95	49.04	589,301	-0.30(-0.61%)
Apr 18, 2023	49.23	49.40	49.22	49.34	420,655	+0.28(+0.57%)
Apr 17, 2023	49.33	49.38	49.00	49.06	332,397	-0.42(-0.85%)
Apr 14, 2023	49.51	49.62	49.27	49.48	130,731	-0.23(-0.46%)
Apr 13, 2023	49.85	49.89	49.62	49.71	377,310	+0.08(+0.15%)
Apr 12, 2023	50.12	50.14	49.53	49.64	337,544	-0.29(-0.59%)
Apr 11, 2023	49.99	50.03	49.81	49.93	183,670	+0.01(+0.02%)
Apr 10, 2023	49.96	49.98	49.66	49.92	429,161	-0.25(-0.49%)
Apr 06, 2023	50.25	50.34	50.13	50.17	592,636	-0.01(-0.02%)
Apr 05, 2023	49.93	50.26	49.85	50.18	269,673	+0.32(+0.65%)
Apr 04, 2023	49.48	49.99	49.44	49.85	465,653	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.