Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.92 +0.15 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	51.11	51.61	50.96	51.26	434,070	+0.19(+0.38%)
Jul 28, 2022	51.07	51.24	50.89	51.06	464,959	+0.41(+0.81%)
Jul 27, 2022	50.66	51.08	50.61	50.65	978,991	+0.34(+0.67%)
Jul 26, 2022	50.52	50.59	50.25	50.31	429,838	+0.06(+0.13%)
Jul 25, 2022	50.40	50.50	50.08	50.25	463,265	-0.62(-1.23%)
Jul 22, 2022	50.98	51.30	50.61	50.87	910,752	+0.55(+1.09%)
Jul 21, 2022	49.73	50.39	49.73	50.32	677,836	+0.73(+1.48%)
Jul 20, 2022	49.92	49.94	49.47	49.59	199,351	+0.03(+0.06%)
Jul 19, 2022	49.50	49.65	49.21	49.56	720,274	+0.21(+0.43%)
Jul 18, 2022	49.76	49.78	49.27	49.35	1,349,294	-0.50(-0.99%)
Jul 15, 2022	49.51	50.09	49.31	49.84	564,007	+0.42(+0.85%)
Jul 14, 2022	49.01	49.50	48.84	49.42	661,387	-0.38(-0.76%)
Jul 13, 2022	48.57	49.86	48.50	49.80	698,847	+0.52(+1.06%)
Jul 12, 2022	49.39	49.70	49.16	49.28	165,854	+0.17(+0.35%)
Jul 11, 2022	49.17	49.42	49.01	49.10	265,918	+0.29(+0.60%)
Jul 08, 2022	48.84	48.87	48.67	48.81	409,270	-0.18(-0.37%)
Jul 07, 2022	49.28	49.50	48.90	48.99	631,786	-0.05(-0.09%)
Jul 06, 2022	49.52	49.62	49.00	49.04	214,256	-0.32(-0.65%)
Jul 05, 2022	49.41	49.51	49.18	49.36	191,101	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.