Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

50.34 -0.13 (-0.27%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	59.34	59.85	58.85	59.84	1,228,819	+1.46(+2.50%)
Feb 25, 2021	59.05	59.15	57.77	58.38	2,348,761	-1.24(-2.08%)
Feb 24, 2021	58.82	59.63	58.66	59.62	544,108	+0.07(+0.12%)
Feb 23, 2021	59.20	59.56	59.01	59.55	869,224	+0.09(+0.15%)
Feb 22, 2021	59.97	60.16	59.41	59.47	384,126	-0.68(-1.13%)
Feb 19, 2021	60.55	60.65	60.08	60.15	539,948	-0.69(-1.13%)
Feb 18, 2021	60.85	60.97	60.61	60.84	341,115	-0.21(-0.34%)
Feb 17, 2021	61.00	61.06	60.78	61.05	420,573	+0.49(+0.81%)
Feb 16, 2021	60.69	60.70	60.44	60.56	659,422	-0.59(-0.97%)
Feb 12, 2021	61.16	61.36	61.08	61.15	437,155	-0.40(-0.65%)
Feb 11, 2021	61.89	61.89	61.43	61.55	1,023,791	-0.27(-0.44%)
Feb 10, 2021	61.80	61.85	61.67	61.82	302,994	+0.24(+0.38%)
Feb 09, 2021	61.83	61.86	61.55	61.59	431,793	-0.12(-0.20%)
Feb 08, 2021	61.44	61.76	61.40	61.71	288,873	+0.44(+0.71%)
Feb 05, 2021	61.63	61.74	61.09	61.27	512,933	-0.31(-0.50%)
Feb 04, 2021	61.36	61.63	61.24	61.58	625,989	+0.06(+0.10%)
Feb 03, 2021	61.61	61.66	61.46	61.52	523,872	-0.28(-0.45%)
Feb 02, 2021	61.70	61.89	61.65	61.80	521,238	-0.24(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.