Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Transfer LP (NY: ET )

15.96 +0.13 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.440 9.477 9.305 9.311 8,750,086 -0.08(-0.85%)
Apr 29, 2019 9.360 9.422 9.308 9.391 8,012,590 +0.03(+0.33%)
Apr 26, 2019 9.403 9.428 9.268 9.360 8,191,043 -0.04(-0.39%)
Apr 25, 2019 9.490 9.533 9.354 9.397 14,863,374 -0.09(-0.97%)
Apr 24, 2019 9.607 9.619 9.446 9.490 9,589,450 -0.09(-0.96%)
Apr 23, 2019 9.668 9.705 9.582 9.582 16,148,780 -0.01(-0.13%)
Apr 22, 2019 9.465 9.668 9.453 9.594 31,731,652 +0.18(+1.96%)
Apr 18, 2019 9.471 9.490 9.391 9.410 9,014,679 -0.04(-0.39%)
Apr 17, 2019 9.477 9.588 9.428 9.446 12,452,681 -0.01(-0.07%)
Apr 16, 2019 9.588 9.607 9.434 9.453 12,154,056 -0.04(-0.39%)
Apr 15, 2019 9.545 9.576 9.453 9.490 8,177,144 -0.09(-0.90%)
Apr 12, 2019 9.600 9.656 9.527 9.576 10,185,988 +0.04(+0.39%)
Apr 11, 2019 9.502 9.555 9.403 9.539 10,618,703 +0.04(+0.39%)
Apr 10, 2019 9.539 9.607 9.468 9.502 11,236,065 -0.02(-0.26%)
Apr 09, 2019 9.668 9.680 9.508 9.527 11,766,953 -0.16(-1.65%)
Apr 08, 2019 9.687 9.767 9.668 9.687 19,267,872 -0.01(-0.06%)
Apr 05, 2019 9.563 9.714 9.560 9.693 17,576,456 +0.13(+1.35%)
Apr 04, 2019 9.545 9.588 9.520 9.563 13,400,137 +0.01(+0.13%)
Apr 03, 2019 9.600 9.650 9.520 9.551 11,178,158 +0.01(+0.06%)
Apr 02, 2019 9.625 9.662 9.490 9.545 9,587,141 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.