Indicators

SPDR Kensho & New Economies Composite ETF (NY: KOMP )

47.66 +0.03 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.65	46.84	46.01	46.29	50,548	-0.01(-0.02%)
Feb 28, 2024	46.53	46.70	46.22	46.30	92,198	-0.48(-1.02%)
Feb 27, 2024	46.78	46.82	46.48	46.78	120,846	+0.49(+1.06%)
Feb 26, 2024	45.54	46.39	45.54	46.29	171,332	+0.83(+1.82%)
Feb 23, 2024	45.54	45.75	45.24	45.47	145,954	-0.13(-0.28%)
Feb 22, 2024	45.53	45.73	45.39	45.60	69,615	+0.46(+1.02%)
Feb 21, 2024	45.17	45.20	44.81	45.14	99,503	-0.48(-1.05%)
Feb 20, 2024	46.05	46.05	45.28	45.62	127,557	-0.61(-1.32%)
Feb 16, 2024	46.61	46.70	46.11	46.22	87,148	-0.48(-1.03%)
Feb 15, 2024	46.49	46.79	46.27	46.70	86,455	+0.49(+1.06%)
Feb 14, 2024	45.54	46.21	45.54	46.21	112,171	+1.54(+3.44%)
Feb 13, 2024	44.77	45.13	44.45	44.68	106,238	-1.44(-3.12%)
Feb 12, 2024	45.56	46.37	45.56	46.11	91,912	+0.57(+1.25%)
Feb 09, 2024	45.24	45.62	45.15	45.55	80,791	+0.75(+1.67%)
Feb 08, 2024	44.27	44.80	44.17	44.80	83,608	+0.59(+1.33%)
Feb 07, 2024	44.26	44.37	43.85	44.21	250,898	-0.06(-0.14%)
Feb 06, 2024	43.70	44.27	43.70	44.27	78,293	+0.73(+1.67%)
Feb 05, 2024	43.93	43.93	43.19	43.54	100,812	-0.68(-1.53%)
Feb 02, 2024	43.90	44.36	43.68	44.22	80,376	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.