Indicators

Vaneck Morningstar Durable Dividend ETF (NY: DURA )

32.47 -0.06 (-0.18%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	30.96	31.02	30.91	31.01	7,095	-0.02(-0.05%)
Dec 28, 2023	30.87	31.04	30.87	31.03	7,952	+0.08(+0.26%)
Dec 27, 2023	30.88	30.96	30.87	30.95	13,902	-0.26(-0.83%)
Dec 26, 2023	31.03	31.24	31.03	31.21	14,113	+0.14(+0.45%)
Dec 22, 2023	31.20	31.21	31.02	31.07	4,202	+0.13(+0.43%)
Dec 21, 2023	30.89	30.96	30.74	30.94	15,923	+0.16(+0.53%)
Dec 20, 2023	31.14	31.18	30.77	30.77	17,406	-0.46(-1.46%)
Dec 19, 2023	31.16	31.23	31.16	31.23	8,894	+0.17(+0.55%)
Dec 18, 2023	30.99	31.08	30.99	31.06	3,973	+0.13(+0.42%)
Dec 15, 2023	31.07	31.07	30.83	30.93	9,649	-0.19(-0.61%)
Dec 14, 2023	31.17	31.34	31.09	31.12	12,918	+0.02(+0.07%)
Dec 13, 2023	30.53	31.10	30.47	31.10	24,446	+0.47(+1.53%)
Dec 12, 2023	30.61	30.67	30.60	30.63	24,149	-0.01(-0.03%)
Dec 11, 2023	30.43	30.64	30.43	30.64	12,875	+0.25(+0.83%)
Dec 08, 2023	30.43	30.44	30.33	30.39	28,388	-0.00(-0.02%)
Dec 07, 2023	30.38	30.50	30.38	30.39	5,950	+0.01(+0.02%)
Dec 06, 2023	30.43	30.45	30.36	30.39	107,018	-0.01(-0.05%)
Dec 05, 2023	30.57	30.58	30.40	30.40	84,291	-0.23(-0.75%)
Dec 04, 2023	30.41	30.65	30.41	30.63	48,005	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.